End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.21 CNY | -2.55% | -6.65% | -26.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
---|---|---|---|---|---|---|
Last | 4.46 ¥ | 4.34 ¥ | 4.41 ¥ | 4.32 ¥ | 4.21 ¥ | 4.21 ¥ |
Volume | 29 854 560 | 27 282 820 | 17 565 210 | 24 860 220 | 24 599 200 | 24 599 200 |
Change | -1.76% | -2.69% | +1.61% | -2.04% | -2.55% | -2.55% |
Opening | 4.52 | 4.46 | 4.35 | 4.42 | 4.31 | 4.31 |
High | 4.56 | 4.46 | 4.43 | 4.44 | 4.32 | 4.32 |
Low | 4.45 | 4.32 | 4.35 | 4.30 | 4.19 | 4.19 |
Performance
1 day | -2.55% | ||
1 week | -6.65% | ||
Current month | -6.65% | ||
1 month | -12.66% | ||
3 months | -14.26% | ||
6 months | -26.78% | ||
Current year | -26.40% | ||
1 year | -41.12% | ||
3 years | -32.75% | ||
5 years | -59.94% | ||
10 years | -12.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.55% | -6.65% | -26.40% | -41.12% | 1.27B | ||
-0.17% | +0.15% | +10.13% | +33.83% | 3,082B | ||
-0.19% | +2.05% | +8.12% | +49.15% | 84.92B | ||
-1.04% | -0.11% | +4.59% | +40.81% | 78.23B | ||
-0.52% | +2.21% | -14.19% | +3.26% | 54.06B | ||
+1.46% | +0.33% | -23.33% | +25.46% | 46.79B | ||
+1.58% | -16.92% | +21.99% | +120.01% | 45.87B | ||
+0.90% | -3.66% | +22.31% | +37.57% | 42.68B | ||
-0.80% | -2.82% | +58.68% | -27.03% | 37.28B | ||
-1.34% | -2.91% | -10.51% | +15.16% | 24.89B | ||
-0.23% | +2.67% | +19.86% | +97.58% | 21.93B | ||
-0.74% | +1.09% | +15.09% | +22.22% | 20.58B | ||
-0.83% | -22.28% | -31.82% | -20.01% | 20.13B | ||
+1.71% | +1.96% | -12.35% | -4.54% | 19.24B | ||
+0.33% | -5.65% | -7.50% | -29.57% | 18.63B | ||
-1.05% | +2.45% | +5.12% | +19.69% | 17.58B | ||
Average | -0.22% | -1.32% | +2.49% | +21.40% | ||
Weighted average by Cap. | -0.15% | +1.61% | +9.43% | +33.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.40% | ||
2023 | +8.33% | ||
2022 | -36.61% | ||
2021 | +9.75% | ||
2020 | -19.08% | ||
2019 | +36.14% | ||
2018 | -16.48% | ||
2017 | -2.60% | ||
2016 | -40.93% | ||
2015 | +192.16% | ||
2014 | -18.73% | ||
2013 | +82.13% | ||
2012 | +11.80% | ||
2011 | -35.26% | ||
2010 | +20.37% | ||
2009 | +310.48% | ||
2008 | -70.41% | ||
2007 | +419.47% | ||
2006 | +8.76% | ||
2005 | -54.56% | ||
2004 | -10.27% | ||
2003 | -26.80% | ||
2002 | -26.44% | ||
2001 | -44.16% | ||
2000 | +47.53% | ||
1999 | +95.48% | ||
1998 | -41.47% | ||
1997 | -15.02% | ||
1996 | +19.94% |
- Stock Market
- Equities
- 600728 Stock
- Quotes Pci Technology Group Co.,Ltd.