PCI-PAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 GBX | 0.00% |
|
0.00% | -3.17% |
| Mar. 12 | EARNINGS AND TRADING: Ariana strikes gold; Union Jack adds royalties | AN |
| Mar. 12 | PCI-PAL to Raise GBP3.5 Million via Share Placing | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 61 p | 60.5 p | 61 p | 61 p | 61 p |
| Volume | 27 727 | 34 283 | 28 774 | 0 | 8 250 |
| Change | -1.61% | -0.82% | +0.83% | 0.00% | 0.00% |
| Opening | 62.00 | 61.00 | 61.00 | 61.00 | 61 |
| High | 61.00 | 62.00 | 60.80 | 61.00 | 60.15 |
| Low | 60.00 | 60.06 | 60.80 | 61.00 | 60.15 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.39% | ||
| Current month | -2.98% | ||
| 1 month | -2.20% | ||
| 3 months | +22.76% | ||
| 6 months | +50.38% | ||
| Current year | -4.52% | ||
| 1 year | +4.61% | ||
| 3 years | -43.79% | ||
| 5 years | +167.33% | ||
| 10 years | +186.43% |
Volumes
marketsDaily volume
8 250
Estimated daily volume
17 512
Avg. Volume 20 sessions
12 908
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
776 416.20
Avg. Volume 20 sessions USD
776 416.20
Record volume 1
8 856 888
Record volume 2
2 410 000
Record volume 3
2 410 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
43 865 605
Capitalization (USD)
54 974 570
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
121
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
83.14 %
Free-Float capitalization (GBX)
36 552 624
Free-Float capitalization (USD)
45 809 576
Average Daily Capital Traded
1.77%
Highs and lows
1 week
60.06
62.00
1 month
60.0066.55
Current year
45.2566.70
1 year
38.2566.70
3 years
38.25106.00
5 years
22.02121.50
10 years
11.50121.50
Indicators
Moving average 5 days
60.88
Moving average 20 days
62.23
Moving average 50 days
58.18
Moving average 100 days
57.90
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
45.74
RSI 14 days
52.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -1.39% | -4.52% | +4.61% | 54.97M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| -2.14% | +0.96% | +1.66% | +37.22% | 153B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 100B | ||
| +0.03% | +2.74% | +10.93% | +40.07% | 80.72B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| +0.54% | +1.97% | +9.46% | +26.40% | 37.93B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.91B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.21B | ||
| +0.14% | +4.43% | -4.13% | -3.77% | 29.12B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.24% | +1.12% | -0.94% | +26.72% | ||
| Weighted average by Cap. | -0.27% | +1.61% | -0.56% | +29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36ccc9a473d623b.jidGYihzLQXcppiw3BUR3UyQEDVvuLRy8PIt6B6jRec.70UtFGRKFXedwcn6m1hopT7jWVYZzvBFgYJVq1f7Doq6aQ8VQyB4PIrDwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:57 am | 60.15 | 5,500 | 8,250 |
Monthly variations
Annual change
| 2024 | -3.17% | ||
| 2023 | +18.87% | ||
| 2022 | -9.40% | ||
| 2021 | +18.18% | ||
| 2020 | +41.43% | ||
| 2019 | +84.21% | ||
| 2018 | -65.77% | ||
| 2017 | +40.51% | ||
| 2016 | +167.80% | ||
| 2015 | -3.28% | ||
| 2014 | -48.31% | ||
| 2013 | +78.79% | ||
| 2012 | +100.00% | ||
| 2011 | +43.48% | ||
| 2010 | -30.30% | ||
| 2009 | +32.00% | ||
| 2008 | -54.55% | ||
| 2007 | +1.85% | ||
| 2006 | +92.86% | ||
| 2005 | -22.22% | ||
| 2004 | +53.19% | ||
| 2003 | -32.86% | ||
| 2002 | +84.21% | ||
| 2001 | -54.76% | ||
| 2000 | -63.16% |
- Stock Market
- Equities
- IPP Stock
- Quotes PCI-PAL PLC