PCI BIOTECH HOLDING ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.506 NOK | -5.76% |
|
-2.84% | -28.11% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.55 kr | 1.586 kr | 1.54 kr | 1.598 kr | 1.506 kr |
| Volume | 167 801 | 25 169 | 40 564 | 14 486 | 27 480 |
| Change | -4.20% | +2.32% | -2.90% | +3.77% | -5.76% |
| Opening | 1.54 | 1.60 | 1.50 | 1.50 | 1.5 |
| High | 1.60 | 1.60 | 1.59 | 1.60 | 1.798 |
| Low | 1.45 | 1.46 | 1.50 | 1.50 | 1.5 |
Performance
| 1 day | -5.76% | ||
| 1 week | -2.84% | ||
| Current month | -5.04% | ||
| 1 month | -17.16% | ||
| 3 months | -26.54% | ||
| 6 months | -46.60% | ||
| Current year | -28.11% | ||
| 1 year | -18.51% | ||
| 3 years | -93.69% | ||
| 5 years | -95.66% | ||
| 10 years | -95.67% |
Volumes
marketsDaily volume
27 480
Estimated daily volume
49 669
Avg. Volume 20 sessions
47 534
Daily volume ratio
1.04
Avg. Volume 20 sessions NOK
71 586.20
Avg. Volume 20 sessions USD
6 600.18
Record volume 1
8 186 952
Record volume 2
5 706 433
Record volume 3
5 411 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
59 672 903
Capitalization (USD)
5 501 782
Net sales (NOK)
4 750 000
Net sales (USD)
437 945
Number of employees
7
Sales / Employee (NOK)
678 571
Sales / Employee (USD)
62 564
Free-Float
76.05 %
Free-Float capitalization (NOK)
45 380 347
Free-Float capitalization (USD)
4 184 023
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.46
1.80
1 month
1.451.90
Current year
1.452.60
1 year
1.203.40
3 years
1.2028.92
5 years
1.2087.40
10 years
1.2087.40
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.71
Moving average 50 days
1.72
Moving average 100 days
1.91
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+13.40%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+26.61%
STIM
RSI 9 days
33.30
RSI 14 days
37.69
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.76% | -2.84% | -28.11% | -18.51% | 5.5M | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| +0.78% | +3.70% | +5.21% | -0.90% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| -2.30% | +2.13% | -6.64% | -26.76% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.12% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +6.45% | +6.45% | -49.80% | -68.65% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +0.34% | +3.32% | +11.64% | +13.66% | ||
| Weighted average by Cap. | +1.25% | +4.35% | +5.88% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9dfed02d.SM7TyVnVD9CT7wvPDUsa_Nkpu0-NSkYAE5_k-S7DiOs.A4SJjmubfIr_2V2pRD5-u5pg0yH8DiJVQ6y1jWz15IIQhIu4arg7nMqJbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:07 am | 1.506 | 1 | 27,480 |
| 06:09:09 am | 1.506 | 1,000 | 27,479 |
| 06:09:09 am | 1.54 | 1,000 | 26,479 |
| 04:40:36 am | 1.552 | 2,040 | 25,479 |
| 04:40:36 am | 1.56 | 600 | 23,439 |
| 04:23:23 am | 1.678 | 330 | 22,839 |
| 04:22:44 am | 1.678 | 5,000 | 22,509 |
| 03:36:36 am | 1.73 | 289 | 17,509 |
| 03:33:51 am | 1.788 | 12,248 | 17,220 |
| 03:33:20 am | 1.788 | 100 | 4,972 |
Monthly variations
Annual change
| 2024 | -23.72% | ||
| 2023 | +2.20% | ||
| 2022 | -85.26% | ||
| 2021 | -50.14% | ||
| 2020 | -63.62% | ||
| 2019 | +191.63% | ||
| 2018 | -37.53% | ||
| 2017 | +180.67% | ||
| 2016 | +275.00% | ||
| 2015 | -69.23% | ||
| 2014 | -40.91% | ||
| 2013 | -30.16% | ||
| 2012 | -18.81% | ||
| 2011 | -17.62% | ||
| 2010 | +328.18% | ||
| 2009 | 0.00% | ||
| 2008 | -38.89% |
- Stock Market
- Equities
- PCIB Stock
- Quotes PCI Biotech Holding ASA