PCC ROKITA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 PLN | +0.20% |
|
+0.79% | +6.15% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 101 zł | 102.2 zł | 101.6 zł | 101.8 zł |
| Volume | 1 695 | 832 | 911 | 1 315 |
| Change | 0.00% | +1.19% | -0.59% | +0.20% |
| Opening | 101.00 | 102.20 | 102.20 | 101.80 |
| High | 102.40 | 102.40 | 102.40 | 102.40 |
| Low | 101.00 | 101.00 | 100.80 | 101.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.79% | ||
| Current month | +0.20% | ||
| 1 month | -0.20% | ||
| 3 months | +7.16% | ||
| 6 months | +12.24% | ||
| Current year | +6.15% | ||
| 1 year | -29.79% | ||
| 3 years | +36.46% | ||
| 5 years | +22.36% |
Volumes
marketsDaily volume
1 315
Estimated daily volume
1 315
Avg. Volume 20 sessions
2 020
Daily volume ratio
0.65
Avg. Volume 20 sessions PLN
205 636.00
Avg. Volume 20 sessions USD
51 230.92
Record volume 1
203 984
Record volume 2
201 166
Record volume 3
179 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 019 106 224
Capitalization (USD)
503 028 010
Net sales (PLN)
2 388 191 000
Net sales (USD)
594 979 577
Number of employees
1 446
Sales / Employee (PLN)
1 651 584
Sales / Employee (USD)
411 466
Free-Float
15.74 %
Free-Float capitalization (PLN)
317 764 562
Free-Float capitalization (USD)
79 165 956
Average Daily Capital Traded
0.01%
Highs and lows
1 week
100.80
102.40
1 month
98.00103.00
Current year
92.90109.80
1 year
81.10126.00
3 years
65.50152.20
5 years
28.00152.20
10 years
28.00152.20
Indicators
Moving average 5 days
101.52
Moving average 20 days
101.23
Moving average 50 days
100.91
Moving average 100 days
97.60
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
51.75
RSI 14 days
51.37
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.79% | +6.15% | -29.79% | 503M | ||
| +0.33% | +2.89% | +14.70% | +31.24% | 65.04B | ||
| +2.28% | +1.93% | -1.61% | +10.14% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +28.44% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.51% | +1.73% | +1.16% | +56.08% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -18.70% | 16.03B | ||
| +0.30% | +0.89% | +1.11% | -7.44% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -25.92% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -26.83% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +2.36% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -29.52% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -33.98% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +21.25% | 6.92B | ||
| +0.12% | +0.21% | +7.96% | +37.78% | 5.89B | ||
| Average | +0.55% | +2.03% | +3.18% | +6.44% | ||
| Weighted average by Cap. | +0.85% | +2.20% | +5.53% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce9f2c16b4557158282d.kzcbKPFrF2RvEgcKMDyUhl74NDvL2NpAkc1Bzah2x2g.pl9JQYcsYiwCVVZ_Q2bs1juCRmqy748M66AHvMMuvgTfAmlJlCJTXS50Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 101.8 | 9 | 1,315 |
| 11:00:01 am | 101.8 | 39 | 1,306 |
| 10:15:25 am | 101 | 12 | 1,267 |
| 10:15:25 am | 101 | 29 | 1,255 |
| 10:12:03 am | 101.8 | 4 | 1,226 |
| 09:57:23 am | 101.8 | 10 | 1,222 |
| 09:38:44 am | 101.8 | 3 | 1,212 |
| 09:16:25 am | 102 | 5 | 1,209 |
| 09:10:37 am | 101 | 1 | 1,204 |
| 09:10:37 am | 101 | 9 | 1,203 |
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | +0.31% | ||
| 2022 | +4.37% | ||
| 2021 | +76.83% | ||
| 2020 | +5.93% | ||
| 2019 | -39.93% | ||
| 2018 | -20.97% | ||
| 2017 | +51.92% | ||
| 2016 | +40.66% | ||
| 2015 | +26.51% | ||
| 2014 | +14.90% |
- Stock Market
- Equities
- PCR Stock
- Quotes PCC Rokita SA
