PCBL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.9 INR | +2.19% |
|
+6.50% | +6.50% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 248.7 ₹ | 255.9 ₹ | 256.35 ₹ | 262.15 ₹ | 267.9 ₹ |
| Volume | 900 059 | 1 484 256 | 1 079 461 | 1 449 457 | 1 148 558 |
| Change | -1.49% | +2.90% | +0.18% | +2.26% | +2.19% |
| Opening | 253.85 | 248.70 | 258.00 | 258.90 | 263.20 |
| High | 253.90 | 257.85 | 262.50 | 265.25 | 269.55 |
| Low | 243.60 | 247.40 | 255.10 | 258.00 | 261.30 |
Performance
| 1 day | +2.19% | ||
| 1 week | +6.50% | ||
| Current month | -1.02% | ||
| 1 month | +0.88% | ||
| 3 months | -17.95% | ||
| 6 months | +20.54% | ||
| Current year | +6.50% | ||
| 1 year | +107.35% | ||
| 3 years | +159.34% | ||
| 5 years | +335.43% | ||
| 10 years | +4,138.92% |
Volumes
marketsDaily volume
1 148 558
Avg. Volume 20 sessions
1 637 126
Avg. Volume 20 sessions INR
438 586 055.40
Avg. Volume 20 sessions USD
5 267 418.53
Record volume 1
52 856 230
Record volume 2
45 411 200
Record volume 3
43 562 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
98 687 569 026
Capitalization (USD)
1 185 237 704
Net sales (INR)
58 738 900 000
Net sales (USD)
705 454 189
Number of employees
1 178
Sales / Employee (INR)
49 863 243
Sales / Employee (USD)
598 858
Free-Float
44.64 %
Free-Float capitalization (INR)
44 050 573 414
Free-Float capitalization (USD)
529 047 387
Average Daily Capital Traded
0.44%
Highs and lows
1 week
243.60
269.55
1 month
243.60285.00
Current year
225.20343.50
1 year
128.50343.50
3 years
89.00343.50
5 years
27.05343.50
10 years
6.28343.50
Indicators
Moving average 5 days
258.20
Moving average 20 days
262.22
Moving average 50 days
264.53
Moving average 100 days
278.44
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
58.56
RSI 14 days
53.56
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +6.50% | +6.50% | +107.35% | 1.19B | ||
| +0.44% | +0.03% | +17.80% | +35.41% | 66.43B | ||
| +0.11% | +2.07% | +2.92% | +11.96% | 49.89B | ||
| +1.78% | +2.45% | +19.98% | +33.72% | 41.88B | ||
| 0.00% | -1.13% | +20.88% | +28.83% | 26.48B | ||
| +0.20% | +0.53% | +12.04% | +6.49% | 19.68B | ||
| +1.07% | -2.53% | +1.27% | +53.02% | 17B | ||
| -1.43% | -2.12% | -22.98% | -10.81% | 16.12B | ||
| +1.84% | -1.01% | +2.77% | -4.88% | 15.28B | ||
| +1.49% | -1.82% | -9.25% | -36.25% | 15.18B | ||
| -0.25% | -0.93% | -20.54% | -34.92% | 13.7B | ||
| -0.89% | -3.28% | +15.83% | +27.96% | 11.16B | ||
| -0.49% | -1.27% | +8.86% | +5.22% | 10.25B | ||
| +0.70% | -0.80% | +2.08% | -28.35% | 8.41B | ||
| -0.91% | -3.47% | -6.77% | -29.52% | 8.4B | ||
| +1.30% | +0.05% | +27.79% | +26.90% | 7.14B | ||
| Average | +0.45% | -0.62% | +4.95% | +12.01% | ||
| Weighted average by Cap. | +0.46% | -0.52% | +8.11% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.50% | ||
| 2023 | +94.02% | ||
| 2022 | +6.91% | ||
| 2021 | +39.32% | ||
| 2020 | +46.98% | ||
| 2019 | -42.71% | ||
| 2018 | +5.99% | ||
| 2017 | +338.63% | ||
| 2016 | +71.96% | ||
| 2015 | -13.91% | ||
| 2014 | +144.03% | ||
| 2013 | -34.07% | ||
| 2012 | +7.05% | ||
| 2011 | -49.05% | ||
| 2010 | +7.20% | ||
| 2009 | +339.81% | ||
| 2008 | -87.20% | ||
| 2007 | +142.45% | ||
| 2006 | +60.21% | ||
| 2005 | -21.59% | ||
| 2004 | -22.61% | ||
| 2003 | +843.53% | ||
| 2002 | +21.43% | ||
| 2001 | -19.23% | ||
| 2000 | -46.94% | ||
| 1999 | +40.00% | ||
| 1998 | -15.66% | ||
| 1997 | -64.04% | ||
| 1996 | +42.65% | ||
| 1995 | -31.73% |
- Stock Market
- Equities
- PCBL Stock
- Quotes PCBL Limited
