PC JEWELLER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.15 INR | -1.23% |
|
-1.51% | +11.67% |
| Apr. 16 | PC Jeweller Limited announced that it expects to receive INR 1.25 billion in funding | CI |
| Apr. 03 | Karur Vysya Bank Accepts PC Jeweller's One Time Settlement Offer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 51.6 ₹ | 52.15 ₹ | 52.8 ₹ | 52.15 ₹ |
| Volume | 5 676 766 | 3 381 978 | 2 711 008 | 833 179 |
| Change | +2.58% | +1.07% | +1.25% | -1.23% |
| Opening | 50.25 | 52.95 | 52.60 | 53.00 |
| High | 52.80 | 53.35 | 53.60 | 53.05 |
| Low | 50.00 | 51.90 | 52.30 | 52.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.51% | ||
| 1 month | -9.23% | ||
| 3 months | -3.34% | ||
| 6 months | +75.29% | ||
| Current year | +11.67% | ||
| 1 year | +104.91% | ||
| 3 years | +117.29% | ||
| 5 years | -54.21% | ||
| 10 years | +12.70% |
Volumes
marketsDaily volume
833 179
Estimated daily volume
833 179
Avg. Volume 20 sessions
2 448 550
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
127 691 882.50
Avg. Volume 20 sessions USD
1 531 919.51
Record volume 1
217 943 400
Record volume 2
189 241 100
Record volume 3
181 576 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
24 542 636 993
Capitalization (USD)
294 438 016
Net sales (INR)
24 726 800 000
Net sales (USD)
296 647 420
Number of employees
1 443
Sales / Employee (INR)
17 135 690
Sales / Employee (USD)
205 577
Free-Float
42.18 %
Free-Float capitalization (INR)
10 351 154 934
Free-Float capitalization (USD)
124 182 806
Average Daily Capital Traded
0.52%
Highs and lows
1 week
50.00
53.60
1 month
50.0061.30
Current year
46.5066.50
1 year
23.3566.50
3 years
18.55105.50
5 years
7.75132.80
10 years
7.75600.65
Indicators
Moving average 5 days
51.96
Moving average 20 days
55.42
Moving average 50 days
56.30
Moving average 100 days
52.61
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
39.74
RSI 14 days
42.12
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -1.51% | +11.67% | +104.91% | 294M | ||
| +2.85% | +3.17% | +13.87% | -10.89% | 82.52B | ||
| +2.04% | +2.61% | -5.16% | -28.35% | 13.8B | ||
| -2.61% | +3.85% | +19.96% | +77.70% | 13.38B | ||
| -0.30% | -0.85% | +11.93% | +14.72% | 4.2B | ||
| -1.41% | +6.48% | +13.27% | -7.45% | 2.59B | ||
| -1.96% | -8.59% | +5.20% | -5.61% | 2.39B | ||
| +0.81% | +7.10% | +0.34% | +21.17% | 1.61B | ||
| -1.54% | +1.51% | -17.67% | -42.57% | 1.34B | ||
| -1.04% | -3.05% | -15.54% | -43.99% | 1.11B | ||
| +3.50% | +2.14% | -33.23% | +11.89% | 1.04B | ||
| -0.71% | -1.76% | -2.11% | -15.71% | 1.02B | ||
| -0.40% | -1.64% | +32.67% | - | 864M | ||
| -1.69% | +2.93% | -5.09% | -12.00% | 837M | ||
| -0.32% | +1.31% | -8.81% | -19.35% | 762M | ||
| +1.63% | +5.43% | -2.67% | -15.96% | 745M | ||
| Average | -0.15% | +1.12% | +1.16% | +1.90% | ||
| Weighted average by Cap. | +1.70% | +0.99% | +10.73% | -2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
475b9dba9c247c34c47e63ec164.GkdAzeFEcGNN55B2JUYHVzFzWgG-yf3LZlbtPh0N7Ro.dzQvvowSBCIBpKMySBJYP3saO2zqrpaZL2W4XG5ruzdPEDX0iCgkVR6d1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:27 am | 52.15 | 50 | 833,179 |
| 06:14:23 am | 52.15 | 50 | 833,129 |
| 05:59:57 am | 52.2 | 719 | 833,079 |
| 05:59:50 am | 52.3 | 158 | 832,360 |
| 05:59:43 am | 52.3 | 5,178 | 832,202 |
| 05:59:35 am | 52.25 | 2,766 | 827,024 |
| 05:59:28 am | 52.25 | 4 | 824,258 |
| 05:59:13 am | 52.25 | 111 | 824,254 |
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | -44.00% | ||
| 2022 | +209.46% | ||
| 2021 | +6.31% | ||
| 2020 | +4.11% | ||
| 2019 | -71.75% | ||
| 2018 | -81.13% | ||
| 2017 | +130.68% | ||
| 2016 | +1.47% | ||
| 2015 | +80.46% | ||
| 2014 | +152.78% | ||
| 2013 | -42.85% | ||
| 2012 | +0.34% |
- Stock Market
- Equities
- PCJEWELLER Stock
- Quotes PC Jeweller Limited
