PC CONNECTION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.31 USD | +0.87% |
|
+3.65% | +3.12% |
| May. 15 | Transcript : PC Connection, Inc. - Shareholder/Analyst Call | |
| May. 14 | Pc Connection Insider Sold Shares Worth $649,400, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 67.79 $ | 67.99 $ | 68.71 $ | 69.31 $ |
| Volume | 57 706 | 53 017 | 51 188 | 25 361 |
| Change | -0.63% | +0.30% | +1.06% | +0.87% |
| Opening | 68.02 | 68.13 | 68.00 | 68.38 |
| High | 68.47 | 68.21 | 69.01 | 69.41 |
| Low | 67.20 | 67.37 | 68.00 | 68.38 |
Performance
| 1 day | +0.87% | ||
| 1 week | +3.65% | ||
| Current month | +11.84% | ||
| 1 month | +10.33% | ||
| 3 months | +3.77% | ||
| 6 months | +13.42% | ||
| Current year | +3.12% | ||
| 1 year | +57.17% | ||
| 3 years | +41.48% | ||
| 5 years | +103.20% | ||
| 10 years | +239.59% |
Volumes
marketsDaily volume
25 361
Estimated daily volume
25 361
Avg. Volume 20 sessions
70 472
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
4 884 414.32
Record volume 1
7 897 801
Record volume 2
5 778 750
Record volume 3
4 046 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 811 431 344
Net sales (USD)
2 850 644 000
Number of employees
2 703
Sales / Employee (USD)
1 054 622
Free-Float
41.33 %
Free-Float capitalization (USD)
831 091 424
Average Daily Capital Traded
0.27%
Highs and lows
1 week
67.20
69.41
1 month
57.4769.41
Current year
57.4770.55
1 year
42.3770.55
3 years
37.7670.55
5 years
30.1070.55
10 years
19.1970.55
Indicators
Moving average 5 days
68.40
Moving average 20 days
64.43
Moving average 50 days
64.40
Moving average 100 days
65.16
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
74.93
RSI 14 days
67.78
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +3.65% | +3.12% | +57.17% | 1.81B | ||
| +0.94% | +3.97% | +1.35% | +33.48% | 30.67B | ||
| -0.69% | -4.21% | -36.50% | -32.62% | 22.34B | ||
| +1.21% | +10.87% | +16.54% | -20.26% | 8.81B | ||
| 0.00% | -0.61% | -10.88% | - | 5.12B | ||
| -1.17% | +3.32% | -19.46% | -26.91% | 2.77B | ||
| -0.95% | -0.60% | -21.62% | -39.91% | 2.16B | ||
| 0.00% | +2.02% | -13.58% | -3.63% | 1.79B | ||
| -1.03% | -10.29% | +1.82% | -6.68% | 1.47B | ||
| -2.35% | +12.77% | - | - | 1.46B | ||
| -2.97% | -0.36% | -44.26% | -61.56% | 1.39B | ||
| +3.14% | -9.80% | +44.27% | +20.99% | 1.16B | ||
| -1.81% | +0.46% | -6.05% | +1.64% | 828M | ||
| +1.78% | +6.34% | -5.41% | +49.02% | 810M | ||
| -3.15% | -8.44% | -12.82% | -27.51% | 758M | ||
| +1.71% | +2.33% | -26.97% | -28.72% | 734M | ||
| Average | -0.28% | +2.10% | -8.70% | -6.11% | ||
| Weighted average by Cap. | +0.16% | +1.92% | -10.28% | -0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69ccfee87d252cf25119a.1JAfGmt4YGXwy9_WidZl1ODyWKM-dgV0u9b4ZDx4Y2M.oOJPdV0VBQzIhpWszrAtkYu_NPNuRUwswZ-qMksqCjGzpiZ7GBoPEKaguA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 69.31 | 4,313 | 10,644 |
| 03:59:49 pm | 69.26 | 100 | 6,331 |
| 03:59:49 pm | 69.26 | 100 | 6,231 |
| 03:59:47 pm | 69.14 | 100 | 6,131 |
| 03:59:27 pm | 69.14 | 100 | 6,031 |
| 03:59:25 pm | 69.14 | 100 | 5,931 |
| 03:59:00 pm | 69.31 | 100 | 5,831 |
| 03:58:35 pm | 69.17 | 100 | 5,731 |
| 03:58:34 pm | 69.24 | 100 | 5,631 |
| 03:58:33 pm | 69.34 | 100 | 5,531 |
Monthly variations
Annual change
| 2024 | +3.12% | ||
| 2023 | +43.30% | ||
| 2022 | +8.74% | ||
| 2021 | -8.80% | ||
| 2020 | -4.77% | ||
| 2019 | +67.04% | ||
| 2018 | +13.43% | ||
| 2017 | -6.69% | ||
| 2016 | +24.07% | ||
| 2015 | -7.78% | ||
| 2014 | -1.21% | ||
| 2013 | +116.09% | ||
| 2012 | +3.70% | ||
| 2011 | +25.17% | ||
| 2010 | +31.26% | ||
| 2009 | +31.84% | ||
| 2008 | -54.89% | ||
| 2007 | -23.47% | ||
| 2006 | +175.65% | ||
| 2005 | -43.49% | ||
| 2004 | +15.74% | ||
| 2003 | +62.23% | ||
| 2002 | -65.81% | ||
| 2001 | +42.94% | ||
| 2000 | -54.89% | ||
| 1999 | +95.74% | ||
| 1998 | -17.06% |
- Stock Market
- Equities
- CNXN Stock
- Quotes PC Connection, Inc.