PBT GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.69 ZAR | 0.00% |
|
0.00% | +2.92% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6.69 R | 6.6 R | 6.69 R | 6.69 R | 6.69 R |
| Volume | 365 | 530 | 2 063 | 0 | 13 447 |
| Change | 0.00% | -1.35% | +1.36% | 0.00% | 0.00% |
| Opening | 6.69 | 6.60 | 6.41 | 6.69 | 6.41 |
| High | 6.69 | 6.60 | 6.69 | 6.69 | 6.69 |
| Low | 6.68 | 6.60 | 6.41 | 6.69 | 6.41 |
Performance
| 1 month | +2.14% | ||
| 3 months | +2.14% | ||
| 6 months | -8.98% | ||
| Current year | +2.92% | ||
| 1 year | -25.67% | ||
| 3 years | +78.40% | ||
| 5 years | +377.86% | ||
| 10 years | -15.32% |
Volumes
marketsDaily volume
13 447
Avg. Volume 20 sessions
4 732
Avg. Volume 20 sessions ZAR
31 657.08
Avg. Volume 20 sessions USD
1 738.45
Record volume 1
11 009 610
Record volume 2
8 000 736
Record volume 3
6 634 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
687 674 807
Capitalization (USD)
37 763 662
Net sales (ZAR)
1 090 958 700
Net sales (USD)
59 909 997
Number of employees
930
Sales / Employee (ZAR)
1 173 074
Sales / Employee (USD)
64 419
Free-Float
34.68 %
Free-Float capitalization (ZAR)
241 646 990
Free-Float capitalization (USD)
13 270 044
Average Daily Capital Traded
0%
Highs and lows
1 week
6.41
6.69
1 month
6.406.70
Current year
6.406.85
1 year
6.408.99
3 years
3.0813.00
5 years
1.3513.00
10 years
1.0013.00
Indicators
Moving average 5 days
6.67
Moving average 20 days
6.61
Moving average 50 days
6.65
Moving average 100 days
6.64
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
54.43
RSI 14 days
52.81
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.92% | -25.67% | 37.76M | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| -0.74% | -0.56% | +2.07% | +20.67% | 169B | ||
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 102B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.01B | ||
| -0.20% | +0.12% | +11.09% | +39.88% | 81.78B | ||
| -0.75% | +1.23% | -6.51% | +15.68% | 72.08B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 55.12B | ||
| -0.65% | +1.81% | -8.60% | +24.70% | 43.73B | ||
| -0.96% | +0.73% | +9.67% | +28.81% | 38.54B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.76B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.97B | ||
| -0.66% | +2.15% | -2.18% | +20.69% | 29.04B | ||
| +1.14% | +0.49% | +10.86% | +29.80% | 27.63B | ||
| -2.29% | -1.12% | +3.09% | -0.96% | 25.6B | ||
| Average | -0.12% | +1.36% | +1.81% | +26.29% | ||
| Weighted average by Cap. | -0.13% | +1.25% | +1.29% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | -34.01% | ||
| 2022 | +27.10% | ||
| 2021 | +91.36% | ||
| 2020 | +102.50% | ||
| 2019 | +56.25% | ||
| 2018 | -14.67% | ||
| 2017 | -84.85% | ||
| 2016 | +2.06% | ||
| 2015 | -17.80% | ||
| 2014 | +38.82% | ||
| 2013 | -29.17% | ||
| 2012 | -14.29% |
- Stock Market
- Equities
- PBG Stock
- Quotes PBT Group Limited
