PBG S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.17 BRL | +2.15% |
|
+4.58% | -17.29% |
| Mar. 14 | Transcript : PBG S.A., Q4 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | PBG S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 5.9 R$ | 5.92 R$ | 5.88 R$ | 6.04 R$ | 6.17 R$ |
| Volume | 350 100 | 527 400 | 538 400 | 518 700 | 260 600 |
| Change | +1.37% | +0.34% | -0.68% | +2.72% | +2.15% |
| Opening | 5.92 | 5.79 | 5.96 | 6.02 | 5.97 |
| High | 5.97 | 5.92 | 6.03 | 6.18 | 6.23 |
| Low | 5.80 | 5.73 | 5.82 | 6.00 | 5.83 |
Performance
| 1 day | +2.15% | ||
| 1 week | +4.58% | ||
| Current month | +4.22% | ||
| 1 month | -5.66% | ||
| 3 months | +2.32% | ||
| 6 months | +16.20% | ||
| Current year | -17.29% | ||
| 1 year | +0.49% | ||
| 3 years | -47.49% | ||
| 5 years | +29.08% | ||
| 10 years | +21.94% |
Volumes
marketsDaily volume
260 600
Estimated daily volume
416 491
Avg. Volume 20 sessions
523 050
Daily volume ratio
0.80
Avg. Volume 20 sessions BRL
3 227 218.50
Avg. Volume 20 sessions USD
636 933.52
Record volume 1
11 247 600
Record volume 2
9 284 000
Record volume 3
8 630 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
851 309 744
Capitalization (USD)
168 017 045
Net sales (BRL)
2 190 834 000
Net sales (USD)
432 389 571
Number of employees
3 700
Sales / Employee (BRL)
592 117
Sales / Employee (USD)
116 862
Free-Float
41.16 %
Free-Float capitalization (BRL)
350 426 937
Free-Float capitalization (USD)
69 161 312
Average Daily Capital Traded
0.38%
Highs and lows
1 week
5.73
6.23
1 month
5.446.69
Current year
5.447.48
1 year
4.408.65
3 years
4.4019.77
5 years
1.7719.77
10 years
1.6519.77
Indicators
Moving average 5 days
5.91
Moving average 20 days
6.05
Moving average 50 days
6.21
Moving average 100 days
6.41
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
43.26
RSI 14 days
43.60
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +4.58% | -17.29% | +0.49% | 168M | ||
| +4.45% | +0.70% | +10.78% | +41.40% | 17.13B | ||
| -1.53% | +1.16% | -5.28% | - | 3.15B | ||
| +0.56% | -0.74% | +1.90% | -21.61% | 1.66B | ||
| -1.29% | +2.24% | -3.57% | +92.45% | 953M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 796M | ||
| 0.00% | -1.54% | -3.65% | -19.46% | 633M | ||
| +3.18% | +6.99% | -20.90% | -36.74% | 586M | ||
| -2.90% | +2.24% | +3.68% | - | 492M | ||
| +4.87% | +4.94% | -8.85% | -31.33% | 472M | ||
| +2.00% | +4.08% | -16.78% | -15.20% | 448M | ||
| -0.56% | +5.29% | +25.17% | -21.49% | 444M | ||
| +0.66% | 0.00% | -24.00% | - | 340M | ||
| +2.95% | +7.33% | -12.86% | -17.75% | 307M | ||
| +0.77% | +0.77% | -1.50% | -28.80% | 292M | ||
| +4.32% | +7.46% | -26.05% | -40.96% | 214M | ||
| Average | +1.13% | +3.57% | -6.30% | -6.62% | ||
| Weighted average by Cap. | +2.68% | +1.73% | +4.71% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0100510aeb9e6723ada5839ed72565f2._8AZrT1ZtNYalEjGE6ZXQCybvqHk21dBkq2KttJcyXc.uqdTwQs41uJVwjKUJvchIR3Z-ZGz6RIV5cfNgL4xixKMn2mcdSnGtEX-cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:27 pm | 6.17 | 100 | 260,600 |
| 01:37:17 pm | 6.17 | 100 | 260,500 |
| 01:35:21 pm | 6.16 | 100 | 260,400 |
| 01:35:21 pm | 6.16 | 100 | 260,300 |
| 01:35:02 pm | 6.16 | 100 | 260,200 |
| 01:30:28 pm | 6.16 | 100 | 260,100 |
| 01:30:28 pm | 6.15 | 1,000 | 260,000 |
| 01:30:26 pm | 6.16 | 100 | 259,000 |
| 01:30:22 pm | 6.16 | 100 | 258,900 |
| 01:29:27 pm | 6.17 | 100 | 258,800 |
Monthly variations
Annual change
| 2024 | -19.03% | ||
| 2023 | -9.36% | ||
| 2022 | -14.63% | ||
| 2021 | +40.52% | ||
| 2020 | +27.75% | ||
| 2019 | +3.47% | ||
| 2018 | -5.46% | ||
| 2017 | +170.44% | ||
| 2016 | -1.46% | ||
| 2015 | -57.08% | ||
| 2014 | -3.61% | ||
| 2013 | +11.41% | ||
| 2012 | +153.98% | ||
| 2011 | -13.30% | ||
| 2010 | +40.97% | ||
| 2009 | +39.81% | ||
| 2008 | -65.67% | ||
| 2007 | +30.43% | ||
| 2006 | +15.00% | ||
| 2005 | +0.50% | ||
| 2004 | +215.87% | ||
| 2003 | +215.00% | ||
| 2002 | 0.00% | ||
| 2001 | -65.52% | ||
| 2000 | +7.41% | ||
| 1999 | -65.16% | ||
| 1998 | 0.00% | ||
| 1997 | +35.74% | ||
| 1996 | 0.00% | ||
| 1995 | +37.00% | ||
| 1994 | +203.03% | ||
| 1993 | +83.33% |
- Stock Market
- Equities
- PTBL3 Stock
- Quotes PBG S.A.