PBG S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0215 PLN | +10.26% |
|
+10.26% | +34.38% |
| 2023 | PBG S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | PBG S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-05-02 | |
|---|---|---|
| Last | 0.0195 zł | 0.0215 zł |
| Volume | 158 794 | 623 935 |
| Change | +∞% | +10.26% |
| Opening | 0.02 | 0.0215 |
| High | 0.02 | 0.0215 |
| Low | 0.02 | 0.0215 |
Performance
| 1 day | +10.26% | ||
| 1 week | +10.26% | ||
| Current month | +13.16% | ||
| 1 month | -2.27% | ||
| 3 months | -10.42% | ||
| 6 months | +41.45% | ||
| Current year | +34.38% | ||
| 1 year | +43.33% | ||
| 3 years | -55.21% | ||
| 5 years | -76.88% | ||
| 10 years | -99.05% |
Volumes
marketsDaily volume
623 935
Estimated daily volume
2 214 368
Avg. Volume 20 sessions
63 739
Daily volume ratio
34.74
Avg. Volume 20 sessions PLN
1 370.39
Avg. Volume 20 sessions USD
338.56
Record volume 1
75 987 160
Record volume 2
55 143 970
Record volume 3
52 212 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
15 942 838
Capitalization (USD)
3 938 694
Net sales (PLN)
159 000
Net sales (USD)
39 281
Number of employees
2 042
Sales / Employee (PLN)
78
Sales / Employee (USD)
19
Free-Float
70.37 %
Free-Float capitalization (PLN)
11 219 243
Free-Float capitalization (USD)
2 771 725
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.03
3 years
0.020.06
5 years
0.020.11
10 years
0.029.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-9.30%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
40.04
RSI 14 days
43.13
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.26% | +10.26% | +34.38% | +43.33% | 3.94M | ||
| -0.18% | -1.30% | -3.21% | +1.20% | 67.18B | ||
| +0.07% | -0.41% | +1.93% | +50.81% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.41% | -0.82% | +2.73% | +19.48% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.43% | -5.34% | +1.85% | +6.27% | 13.86B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 10.75B | ||
| Average | -0.09% | -0.81% | +17.11% | +20.04% | ||
| Weighted average by Cap. | -0.63% | -0.53% | +11.16% | +19.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
080156668f3.SrmRPGrydHUsUyWYSv-uQvBfwBDxL9m312K3gPsyHjA.e9jjSS6LLQ0UHxbxPof-AJUdmGCXRIDGnizk2IldT0M80aN2H8cRHVwlaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:53 am | 0.0215 | 345,713 | 623,935 |
| 05:00:00 am | 0.0215 | 56,712 | 278,222 |
| 05:00:00 am | 0.0215 | 151,284 | 221,510 |
| 05:00:00 am | 0.0215 | 39,054 | 70,226 |
| 05:00:00 am | 0.0215 | 9,662 | 31,172 |
| 05:00:00 am | 0.0215 | 13,661 | 21,510 |
| 05:00:00 am | 0.0215 | 73 | 7,849 |
| 05:00:00 am | 0.0215 | 7,000 | 7,776 |
Monthly variations
Annual change
| 2024 | +21.88% | ||
| 2023 | -44.83% | ||
| 2022 | -12.12% | ||
| 2021 | -34.00% | ||
| 2020 | +233.33% | ||
| 2019 | -83.33% | ||
| 2018 | -43.75% | ||
| 2017 | -93.60% | ||
| 2016 | +40.45% | ||
| 2015 | +8.54% | ||
| 2014 | -25.79% | ||
| 2013 | -58.14% | ||
| 2012 | -92.56% | ||
| 2011 | -66.67% | ||
| 2010 | +4.82% | ||
| 2009 | +3.67% | ||
| 2008 | -36.18% | ||
| 2007 | +20.25% | ||
| 2006 | +202.58% | ||
| 2005 | +78.44% | ||
| 2004 | +21.28% |
- Stock Market
- Equities
- PBG Stock
- Quotes PBG S.A.
