PB HOLDING N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 EUR | +2.13% |
|
0.00% | -3.36% |
| Apr. 25 | PB Holding N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PB Holding N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2.88 € | 2.78 € | 2.82 € | 2.82 € | 2.88 € |
| Volume | 296 015 | 3 195 | 1 585 | 0 | 1 501 |
| Change | +2.13% | -3.47% | +1.44% | 0.00% | +2.13% |
| Opening | 2.80 | 2.76 | 2.78 | 2.82 | 2.76 |
| High | 2.88 | 2.86 | 2.82 | 2.82 | 2.88 |
| Low | 2.64 | 2.76 | 2.78 | 2.82 | 2.76 |
Performance
| 1 day | +2.13% | ||
| 1 month | +7.46% | ||
| 3 months | -0.69% | ||
| 6 months | -1.03% | ||
| Current year | -3.36% | ||
| 1 year | -5.88% | ||
| 3 years | -78.18% | ||
| 5 years | -84.04% | ||
| 10 years | -80.66% |
Volumes
marketsDaily volume
1 001
Estimated daily volume
1 174
Avg. Volume 20 sessions
33 532
Daily volume ratio
0.04
Avg. Volume 20 sessions
96 572.16
Avg. Volume 20 sessions USD
104 122.17
Record volume 1
1 197 363
Record volume 2
693 047
Record volume 3
666 888
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
15 992 963
Capitalization (USD)
17 243 293
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 236
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
26.52 %
Free-Float capitalization (EUR)
4 428 385
Free-Float capitalization (USD)
4 774 596
Average Daily Capital Traded
0.6%
Highs and lows
1 week
2.76
2.88
1 month
2.643.10
Current year
2.553.10
1 year
2.553.30
3 years
2.3018.30
5 years
2.3018.60
10 years
2.3025.55
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.87
Moving average 50 days
2.83
Moving average 100 days
2.86
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
46.73
RSI 14 days
48.26
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | 0.00% | -3.36% | -5.88% | 17.24M | ||
| +1.42% | +5.81% | +21.54% | +27.45% | 12.09B | ||
| +0.32% | +0.48% | -11.85% | -4.14% | 10.77B | ||
| +0.99% | +1.65% | -3.16% | +11.25% | 10.29B | ||
| +0.68% | +3.68% | +11.25% | +24.00% | 6.7B | ||
| -0.39% | +6.82% | -17.77% | -54.82% | 4.71B | ||
| +0.50% | +5.95% | -0.99% | +10.33% | 4.47B | ||
| +0.60% | +1.07% | -11.75% | +29.92% | 3.43B | ||
| +5.54% | +12.23% | -8.54% | - | 2.52B | ||
| +0.74% | -2.61% | -14.99% | -11.57% | 2.09B | ||
| -0.17% | +6.34% | +17.41% | +155.29% | 2B | ||
| +0.97% | +0.71% | +3.63% | +44.83% | 1.96B | ||
| +0.95% | +3.01% | +10.97% | +18.29% | 1.48B | ||
| +2.45% | -20.94% | -36.17% | -36.88% | 933M | ||
| -0.32% | +1.31% | -21.80% | -17.10% | 928M | ||
| -0.44% | -0.44% | +7.11% | +0.30% | 887M | ||
| Average | +0.95% | -1.18% | -3.65% | +12.75% | ||
| Weighted average by Cap. | +0.87% | +0.69% | +0.07% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7e3e2bfabee2f68a088ff6b86a27c.PcauqaHyS_GoxwNUlQaFZvyEW-WviViT7R82GfPE3rg.Bb7x5vmLOcmYtHMz-WPQDYzPPYDexgDUqkp1W6S8ve93qd3MjIgOusuzQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:03 am | 2.88 | 1,000 | 1,001 |
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | +16.86% | ||
| 2022 | -85.79% | ||
| 2021 | +53.42% | ||
| 2020 | -18.75% | ||
| 2019 | +0.70% | ||
| 2018 | -28.50% | ||
| 2017 | +12.90% | ||
| 2016 | -2.24% | ||
| 2015 | +39.38% | ||
| 2014 | -8.10% | ||
| 2013 | +7.39% | ||
| 2012 | -33.65% | ||
| 2011 | +0.68% | ||
| 2010 | +14.09% | ||
| 2009 | +39.54% | ||
| 2008 | -61.15% | ||
| 2007 | -8.54% | ||
| 2006 | +14.02% | ||
| 2005 | +20.45% | ||
| 2004 | -16.97% | ||
| 2003 | +30.68% | ||
| 2002 | -8.84% | ||
| 2001 | -5.05% | ||
| 2000 | +4.36% | ||
| 1999 | -16.98% | ||
| 1998 | +50.86% | ||
| 1997 | +3.31% | ||
| 1996 | +74.54% | ||
| 1995 | -78.32% | ||
| 1994 | +93.04% | ||
| 1993 | +13.99% | ||
| 1992 | -31.12% |
- Stock Market
- Equities
- PBH Stock
- Quotes PB Holding N.V.