PAZ OIL COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,500 ILa | -3.63% |
|
-6.02% | +15.31% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 36710 ILa | 36710 ILa | 35800 ILa | 34500 ILa |
| Volume | 16 107 | 4 582 | 11 950 | 13 051 |
| Change | -1.74% | 0.00% | -2.48% | -3.63% |
| Opening | 37,360.00 | 37,360.00 | 36,710.00 | 35,800.00 |
| High | 37,360.00 | 37,360.00 | 36,840.00 | 35,800.00 |
| Low | 36,410.00 | 36,300.00 | 35,690.00 | 34,500.00 |
Performance
| 1 day | -3.63% | ||
| 1 week | -6.02% | ||
| Current month | -7.75% | ||
| 1 month | -5.22% | ||
| 3 months | +7.44% | ||
| 6 months | +14.01% | ||
| Current year | +15.31% | ||
| 1 year | -8.20% | ||
| 3 years | -17.48% | ||
| 5 years | -32.39% | ||
| 10 years | -36.15% |
Volumes
marketsDaily volume
13 051
Estimated daily volume
13 051
Avg. Volume 20 sessions
20 720
Daily volume ratio
0.63
Avg. Volume 20 sessions ILa
714 840 000.00
Avg. Volume 20 sessions USD
1 925 778.96
Record volume 1
1 570 841
Record volume 2
722 835
Record volume 3
423 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 695 574 639
Capitalization (USD)
995 576 721
Net sales (ILS)
13 283 000 000
Net sales (USD)
3 578 400 351
Number of employees
7 672
Sales / Employee (ILS)
1 731 361
Sales / Employee (USD)
466 423
Free-Float
70.01 %
Free-Float capitalization (ILa)
3 338 541 973
Free-Float capitalization (USD)
899 393 192
Average Daily Capital Traded
19.34%
Highs and lows
1 week
34 500.00
37 360.00
1 month
34 500.0038 300.00
Current year
28 490.0039 950.00
1 year
25 000.0043 740.00
3 years
25 000.0052 430.00
5 years
21 300.0054 330.00
10 years
21 300.0064 840.00
Indicators
Moving average 5 days
35 670.00
Moving average 20 days
36 784.50
Moving average 50 days
36 764.40
Moving average 100 days
34 006.43
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
34.24
RSI 14 days
41.07
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -6.02% | +15.31% | -8.20% | 996M | ||
| +0.73% | +2.01% | +11.08% | +17.71% | 231B | ||
| +0.37% | -3.01% | +5.32% | +2.63% | 102B | ||
| +1.96% | +2.36% | +27.38% | +2.76% | 101B | ||
| -0.27% | -1.29% | +9.52% | +58.68% | 61.83B | ||
| +1.22% | -4.47% | +17.79% | +63.71% | 61.58B | ||
| +0.50% | -0.23% | +21.92% | +44.56% | 51.83B | ||
| +0.18% | -1.61% | +24.95% | +54.15% | 37.12B | ||
| +0.74% | +3.21% | +26.34% | +87.38% | 26.86B | ||
| +0.28% | +0.86% | -12.76% | -20.18% | 20.85B | ||
| +0.36% | -0.71% | +9.55% | +11.29% | 19.42B | ||
| +1.54% | +1.56% | +39.42% | +72.25% | 16.08B | ||
| -1.18% | -15.14% | -40.86% | -51.65% | 16.07B | ||
| +0.39% | +3.99% | +33.53% | +56.91% | 14.24B | ||
| -1.24% | +2.88% | +28.16% | +45.74% | 14.27B | ||
| -0.68% | -1.18% | +56.40% | +400.70% | 11.58B | ||
| Average | -0.15% | +0.13% | +17.07% | +52.40% | ||
| Weighted average by Cap. | +0.39% | +0.69% | +14.96% | +31.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21f675746949580d3d3.0ryK0crzGPt4waPbAA8yWu0hcGRWTO-wZaQ5lk8sArI.vezDko6BarI8o9XiYzpoEa55ACYzKIb2Ec5x5xBCRtiD1_Di_rFW1guUkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 34,500 | 1,898 | 14,949 |
| 10:24:13 am | 34,500 | 1,898 | 13,051 |
| 10:13:42 am | 34,600 | 89 | 11,153 |
| 10:13:42 am | 34,600 | 8 | 11,064 |
| 10:13:42 am | 34,600 | 3 | 11,056 |
| 10:13:19 am | 34,690 | 13 | 11,053 |
| 10:11:20 am | 34,690 | 9 | 11,040 |
| 10:10:51 am | 34,610 | 6 | 11,031 |
| 10:09:47 am | 34,610 | 19 | 11,025 |
Monthly variations
Annual change
| 2024 | +15.31% | ||
| 2023 | -31.67% | ||
| 2022 | +13.24% | ||
| 2021 | +12.25% | ||
| 2020 | -29.54% | ||
| 2019 | -13.33% | ||
| 2018 | -6.22% | ||
| 2017 | +6.46% | ||
| 2016 | -7.66% | ||
| 2015 | +21.26% | ||
| 2014 | -11.05% | ||
| 2013 | +1.52% | ||
| 2012 | +20.82% | ||
| 2011 | -29.71% | ||
| 2010 | +18.58% | ||
| 2009 | +54.14% | ||
| 2008 | -37.93% | ||
| 2007 | +47.81% | ||
| 2006 | -3.37% |
- Stock Market
- Equities
- PZOL Stock
- Quotes Paz Oil Company Ltd.
