PAZ CORP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 607.4 CLP | -1.24% |
|
-1.08% | +26.04% |
| May. 09 | Paz Corp S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | Paz Corp S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 612 $ | 612 $ | 615 $ | 615 $ | 607.36 $ |
| Volume | 358 377 | 0 | 1 634 686 | 1 633 986 | 14 328 |
| Change | -0.32% | 0.00% | +0.49% | 0.00% | -1.24% |
| Opening | 610.47 | 612.00 | 615.00 | 615.00 | 608.68 |
| High | 612.00 | 612.00 | 615.00 | 615.00 | 608.68 |
| Low | 610.47 | 612.00 | 615.00 | 615.00 | 602.37 |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.08% | ||
| Current month | -1.71% | ||
| 1 month | -1.71% | ||
| 3 months | +7.50% | ||
| 6 months | +27.43% | ||
| Current year | +26.04% | ||
| 1 year | +40.59% | ||
| 3 years | +16.15% | ||
| 5 years | -39.26% | ||
| 10 years | +90.45% |
Volumes
marketsDaily volume
14 328
Avg. Volume 20 sessions
246 222
Avg. Volume 20 sessions CLP
149 545 393.92
Avg. Volume 20 sessions USD
168 388.11
Record volume 1
43 536 760
Record volume 2
28 079 530
Record volume 3
23 462 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
170 566 710 480
Capitalization (USD)
192 058 116
Net sales (CLP)
145 914 635 000
Net sales (USD)
164 299 879
Number of employees
1 359
Sales / Employee (CLP)
107 369 121
Sales / Employee (USD)
120 898
Free-Float
61.88 %
Free-Float capitalization (CLP)
105 547 995 157
Free-Float capitalization (USD)
118 847 043
Average Daily Capital Traded
0.09%
Highs and lows
1 week
602.37
615.00
1 month
602.37620.00
Current year
488.78637.35
1 year
432.00637.35
3 years
250.00637.35
5 years
250.001 145.00
10 years
250.001 150.00
Indicators
Moving average 5 days
612.27
Moving average 20 days
616.21
Moving average 50 days
593.86
Moving average 100 days
562.66
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
29.06
RSI 14 days
45.41
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -1.08% | +26.04% | +40.59% | 192M | ||
| -0.30% | +7.64% | +4.17% | +69.89% | 26.33B | ||
| +10.02% | +19.05% | -13.96% | -38.10% | 13.96B | ||
| +0.97% | +1.09% | +8.89% | -9.75% | 10.98B | ||
| -1.18% | +2.90% | -22.81% | -8.24% | 7.97B | ||
| +1.49% | +1.24% | -5.44% | -24.49% | 6.99B | ||
| +0.21% | +4.11% | +5.04% | -10.76% | 6.85B | ||
| +1.05% | +1.45% | -2.18% | -18.75% | 3.69B | ||
| +0.65% | -5.02% | +11.19% | -16.20% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| 0.00% | +14.92% | +32.84% | +120.03% | 3.3B | ||
| -0.09% | +3.52% | -3.20% | +46.27% | 3.25B | ||
| -0.41% | +7.51% | +11.71% | +93.29% | 2.81B | ||
| -2.26% | +1.67% | -12.77% | +4.27% | 2.79B | ||
| +5.45% | +5.94% | +6.91% | -16.85% | 2.73B | ||
| -2.27% | -5.15% | -2.42% | +0.55% | 2.41B | ||
| Average | +0.71% | +3.82% | +4.45% | +17.07% | ||
| Weighted average by Cap. | +1.49% | +6.37% | +0.62% | +16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.04% | ||
| 2023 | +29.19% | ||
| 2022 | +21.89% | ||
| 2021 | -45.84% | ||
| 2020 | -17.40% | ||
| 2019 | -32.94% | ||
| 2018 | -0.97% | ||
| 2017 | +114.58% | ||
| 2016 | +37.48% | ||
| 2015 | -6.90% | ||
| 2014 | +24.17% | ||
| 2013 | -11.86% | ||
| 2012 | +68.72% | ||
| 2011 | -61.24% | ||
| 2010 | +96.25% | ||
| 2009 | +122.50% | ||
| 2008 | -79.31% | ||
| 2007 | +3.57% |
- Stock Market
- Equities
- PAZ Stock
- Quotes Paz Corp S.A.