PAYSIGN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 USD | -1.63% |
|
+2.33% | +72.86% |
| May. 08 | Maxim Adjusts Paysign's Price Target to $6 From $5.50, Keeps Buy Rating | MT |
| May. 07 | Transcript : Paysign, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.67 $ | 4.57 $ | 4.92 $ | 4.84 $ |
| Volume | 220 492 | 393 063 | 318 280 | 193 652 |
| Change | +1.74% | -2.14% | +7.66% | -1.63% |
| Opening | 4.56 | 4.55 | 4.60 | 4.90 |
| High | 4.68 | 4.77 | 4.92 | 4.98 |
| Low | 4.51 | 4.42 | 4.56 | 4.78 |
Performance
| 1 day | -1.63% | ||
| 1 week | +2.33% | ||
| Current month | +5.22% | ||
| 1 month | +15.24% | ||
| 3 months | +54.14% | ||
| 6 months | +99.59% | ||
| Current year | +72.86% | ||
| 1 year | +44.05% | ||
| 3 years | +41.11% | ||
| 5 years | -38.73% | ||
| 10 years | +2,833.33% |
Volumes
marketsDaily volume
193 652
Estimated daily volume
193 652
Avg. Volume 20 sessions
280 286
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 356 584.24
Record volume 1
13 259 551
Record volume 2
10 198 400
Record volume 3
6 455 372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
256 415 330
Net sales (USD)
47 274 160
Number of employees
123
Sales / Employee (USD)
384 343
Free-Float
60.76 %
Free-Float capitalization (USD)
157 839 713
Average Daily Capital Traded
0.53%
Highs and lows
1 week
4.42
4.98
1 month
3.924.98
Current year
2.404.98
1 year
1.674.98
3 years
1.154.98
5 years
1.1518.67
10 years
0.1118.67
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.48
Moving average 50 days
3.90
Moving average 100 days
3.40
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-19.51%
Price spread / (MMA100)
-29.75%
STIM
RSI 9 days
67.00
RSI 14 days
65.06
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +2.33% | +72.86% | +44.05% | 256M | ||
| -0.29% | +3.35% | +16.09% | +30.31% | 90.23B | ||
| -2.36% | -4.22% | +2.48% | -0.71% | 65.83B | ||
| -2.10% | -1.92% | -13.99% | +5.27% | 27.88B | ||
| +0.08% | -5.30% | +0.29% | +24.20% | 19.92B | ||
| +1.46% | +3.47% | -12.93% | -19.36% | 12.64B | ||
| +1.01% | +1.46% | -8.64% | +42.84% | 10.24B | ||
| +2.60% | +11.46% | -15.96% | -17.21% | 8.79B | ||
| -0.82% | -2.19% | +6.23% | +18.68% | 8.66B | ||
| -0.18% | +3.48% | +12.41% | +2.06% | 5.23B | ||
| -0.18% | -0.48% | +26.40% | -9.37% | 4.51B | ||
| +0.08% | -0.52% | +11.58% | +10.74% | 4.5B | ||
| +6.64% | +9.60% | -12.46% | +7.52% | 4.07B | ||
| -0.55% | -1.64% | +1.04% | +8.15% | 3.98B | ||
| -1.27% | -6.95% | -25.04% | -8.11% | 3.83B | ||
| -2.24% | +7.82% | -20.22% | -26.88% | 3.8B | ||
| Average | +0.02% | +1.23% | +2.51% | +7.01% | ||
| Weighted average by Cap. | -0.67% | +0.20% | +3.38% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
153afc1a2.6PVmlQFjiXfvTxGNirmwpn626GELODXYgVOxLvyRoyY.0IQ0oGgCpBybIiPbwtKE7Q7a0QJFTGOP9wr8dsn8lgu9jSzcchrGOoN9eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.84 | 15,494 | 160,223 |
| 03:59:55 pm | 4.84 | 200 | 144,729 |
| 03:59:53 pm | 4.83 | 100 | 144,529 |
| 03:59:45 pm | 4.83 | 100 | 144,429 |
| 03:59:45 pm | 4.835 | 100 | 144,329 |
| 03:59:40 pm | 4.83 | 200 | 144,229 |
| 03:59:40 pm | 4.83 | 200 | 144,029 |
| 03:59:34 pm | 4.84 | 100 | 143,829 |
| 03:59:32 pm | 4.83 | 130 | 143,729 |
| 03:59:32 pm | 4.83 | 131 | 143,599 |
Monthly variations
Annual change
| 2024 | +72.86% | ||
| 2023 | +8.53% | ||
| 2022 | +61.25% | ||
| 2021 | -65.52% | ||
| 2020 | -54.29% | ||
| 2019 | +188.35% | ||
| 2018 | +385.52% | ||
| 2017 | +117.07% | ||
| 2016 | +45.22% | ||
| 2015 | -2.99% | ||
| 2014 | +48.19% | ||
| 2013 | -46.13% | ||
| 2012 | +197.00% | ||
| 2011 | -4.76% | ||
| 2010 | +425.00% | ||
| 2009 | -63.64% | ||
| 2008 | -92.14% | ||
| 2007 | -39.13% | ||
| 2006 | +155.56% |
- Stock Market
- Equities
- PAYS Stock
- Quotes Paysign, Inc.