PAYMENTUS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.75 USD | -2.95% |
|
-10.80% | +4.92% |
| May. 07 | Baird Adjusts Price Target on Paymentus Holdings to $23 From $22, Maintains Neutral Rating | MT |
| May. 07 | Paymentus Q1 Non-GAAP Earnings, Revenue Advance; 2024 Revenue Guidance Raised | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 19.21 $ | 19.36 $ | 19.32 $ | 18.75 $ |
| Volume | 1 485 543 | 425 712 | 285 869 | 252 151 |
| Change | -13.47% | +0.78% | -0.21% | -2.95% |
| Opening | 20.90 | 19.11 | 19.27 | 19.48 |
| High | 21.22 | 19.47 | 19.49 | 19.50 |
| Low | 17.93 | 18.73 | 18.76 | 18.75 |
Performance
| 1 day | -2.95% | ||
| 1 week | -10.80% | ||
| Current month | -8.13% | ||
| 1 month | -9.59% | ||
| 3 months | +14.40% | ||
| 6 months | +15.24% | ||
| Current year | +4.92% | ||
| 1 year | +103.80% |
Volumes
marketsDaily volume
252 151
Estimated daily volume
252 151
Avg. Volume 20 sessions
353 588
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
6 629 775.00
Record volume 1
5 508 588
Record volume 2
2 500 467
Record volume 3
2 084 521
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
2 327 362 050
Net sales (USD)
614 490 000
Number of employees
1 273
Sales / Employee (USD)
482 710
Free-Float
14.5 %
Free-Float capitalization (USD)
337 555 763
Average Daily Capital Traded
0.28%
Highs and lows
1 week
17.93
22.22
1 month
17.9322.22
Current year
14.7725.21
1 year
8.8625.21
3 years
6.7539.23
5 years
6.7539.23
10 years
6.7539.23
Indicators
Moving average 5 days
19.77
Moving average 20 days
20.07
Moving average 50 days
20.82
Moving average 100 days
18.73
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
39.86
RSI 14 days
43.03
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -10.80% | +4.92% | +103.80% | 2.33B | ||
| +0.87% | +0.48% | +1.16% | +48.82% | 177B | ||
| +1.26% | +5.54% | +24.26% | +35.71% | 41.52B | ||
| -6.18% | -9.58% | +27.39% | +68.19% | 14.26B | ||
| -9.25% | -9.56% | -35.71% | +153.33% | 9.77B | ||
| -1.42% | -4.01% | +26.12% | +60.42% | 9.5B | ||
| +0.62% | +1.17% | -22.02% | -31.30% | 9.1B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.44B | ||
| -0.60% | -0.78% | -7.93% | +19.08% | 5.13B | ||
| -0.66% | +2.31% | +17.42% | +43.55% | 3.79B | ||
| +4.54% | +6.06% | -25.78% | -70.50% | 3.54B | ||
| +0.14% | +2.58% | -27.28% | -38.51% | 3.52B | ||
| -6.61% | 0.00% | -21.06% | +19.78% | 2.85B | ||
| +0.50% | -2.79% | -23.78% | -11.66% | 2.6B | ||
| +0.37% | -3.00% | -15.96% | -9.20% | 2.31B | ||
| +1.31% | -3.95% | +0.24% | +11.47% | 2.29B | ||
| Average | -1.18% | -2.14% | -1.43% | +31.56% | ||
| Weighted average by Cap. | +0.02% | -0.05% | +4.56% | +46.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6df6f4dcdfc5ad25989625314dcb.W99632qxEjanEtz25Boql0sXBkl7sEhElE65jBCDGak.H6cCpVPld3zdZZ2Ptyln9n1lKyAr-D8P3yzN43f3TfppizGcHd9UXpRbsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.75 | 19,395 | 179,505 |
| 03:59:58 pm | 18.76 | 100 | 160,110 |
| 03:59:58 pm | 18.75 | 162 | 160,010 |
| 03:59:57 pm | 18.75 | 407 | 159,848 |
| 03:59:56 pm | 18.75 | 114 | 159,441 |
| 03:59:55 pm | 18.75 | 108 | 159,327 |
| 03:59:54 pm | 18.75 | 100 | 159,219 |
| 03:59:54 pm | 18.77 | 100 | 159,119 |
| 03:59:53 pm | 18.75 | 100 | 159,019 |
| 03:59:53 pm | 18.75 | 100 | 158,919 |
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | +123.10% | ||
| 2022 | -77.10% | ||
| 2021 | +22.26% |
- Stock Market
- Equities
- PAY Stock
- Quotes Paymentus Holdings, Inc.