PAYFARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.58 CAD | +0.92% |
|
+0.61% | +5.96% |
| May. 22 | Payfare Brief: Says Anticipated date of Completion of Annual Filings Now May 31, 2024 | MT |
| May. 08 | Payfare Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 6.61 $ | 6.6 $ | 6.52 $ | 6.58 $ |
| Volume | 90 433 | 53 301 | 81 671 | 59 590 |
| Change | +2.48% | -0.15% | -1.21% | +0.92% |
| Opening | 6.47 | 6.58 | 6.51 | 6.50 |
| High | 6.62 | 6.67 | 6.65 | 6.61 |
| Low | 6.40 | 6.42 | 6.45 | 6.50 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.61% | ||
| Current month | +0.46% | ||
| 1 month | -0.60% | ||
| 3 months | -4.78% | ||
| 6 months | +27.77% | ||
| Current year | +5.96% | ||
| 1 year | +16.25% | ||
| 3 years | -0.90% |
Volumes
marketsDaily volume
59 590
Estimated daily volume
59 590
Avg. Volume 20 sessions
97 525
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
641 714.50
Avg. Volume 20 sessions USD
469 606.67
Record volume 1
1 391 697
Record volume 2
1 046 402
Record volume 3
996 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
316 162 706
Capitalization (USD)
231 367 868
Net sales (CAD)
186 044 050
Net sales (USD)
136 147 036
Number of employees
78
Sales / Employee (CAD)
2 385 180
Sales / Employee (USD)
1 745 475
Free-Float
92.92 %
Free-Float capitalization (CAD)
293 747 392
Free-Float capitalization (USD)
214 964 342
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.40
6.67
1 month
6.407.32
Current year
5.587.49
1 year
4.097.49
3 years
3.7713.79
5 years
3.7713.79
10 years
3.7713.79
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.65
Moving average 50 days
6.51
Moving average 100 days
6.72
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
46.39
RSI 14 days
48.75
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +0.61% | +5.96% | +16.25% | 231M | ||
| -1.28% | -2.85% | +11.73% | +30.46% | 86.84B | ||
| +0.86% | -3.01% | +1.24% | +3.24% | 65.03B | ||
| -0.39% | -7.59% | -14.57% | +12.00% | 40.77B | ||
| -1.26% | -5.49% | -20.10% | +1.50% | 25.9B | ||
| -1.78% | -3.64% | -6.88% | +12.58% | 18.49B | ||
| -0.86% | -3.13% | -16.51% | -24.97% | 12.24B | ||
| -0.74% | +0.76% | -8.41% | +47.97% | 10.48B | ||
| 0.00% | -1.61% | -17.66% | -19.02% | 8.67B | ||
| -1.62% | -4.05% | -5.05% | +9.11% | 7.74B | ||
| -2.15% | -1.40% | +10.90% | -0.28% | 5.16B | ||
| +0.28% | -0.86% | +25.14% | +0.67% | 4.47B | ||
| -1.87% | -1.22% | -9.86% | +3.57% | 4.27B | ||
| -0.78% | -1.54% | +6.96% | +8.88% | 4.31B | ||
| -1.63% | -7.30% | -3.21% | +15.61% | 3.85B | ||
| -1.14% | -8.05% | -26.36% | -31.93% | 3.53B | ||
| Average | -0.84% | -3.13% | -4.17% | +5.35% | ||
| Weighted average by Cap. | -0.66% | -3.70% | -1.90% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
802d8875c2e2ef7fee45ad37a.mG70vEeLMNfabx9J7AW39ipenaS_b6NUv6otzRNhHT8.9x3G6X7Taqa8CmcHiWqPmhkx193JWMQn5s5OklQ7VX6rIcLxc-NR5YBfLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.58 | 200 | 59,400 |
| 04:00:00 pm | 6.58 | 100 | 59,200 |
| 03:59:51 pm | 6.56 | 100 | 59,100 |
| 03:59:47 pm | 6.57 | 100 | 59,000 |
| 03:59:14 pm | 6.59 | 100 | 58,900 |
| 03:59:14 pm | 6.59 | 300 | 58,800 |
| 03:59:14 pm | 6.59 | 400 | 58,500 |
| 03:59:10 pm | 6.57 | 100 | 58,100 |
| 03:57:41 pm | 6.58 | 100 | 58,000 |
| 03:57:04 pm | 6.58 | 100 | 57,900 |
Monthly variations
Annual change
| 2024 | +5.96% | ||
| 2023 | +44.76% | ||
| 2022 | -48.75% | ||
| 2021 | +39.50% |
- Stock Market
- Equities
- PAY Stock
- Quotes Payfare Inc.
