PAYCOM SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.4 USD | -0.11% |
|
+1.23% | -16.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 176.47 $ | 172.28 $ | 173.58 $ | 173.39 $ |
| Volume | 502 245 | 501 998 | 521 613 | 474 217 |
| Change | +1.16% | -2.37% | +0.75% | -0.11% |
| Opening | 174.46 | 174.35 | 171.92 | 173.88 |
| High | 178.05 | 176.00 | 174.63 | 175.00 |
| Low | 173.94 | 171.73 | 171.17 | 171.82 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.23% | ||
| Current month | -7.76% | ||
| 1 month | -14.72% | ||
| 3 months | -8.74% | ||
| 6 months | +1.30% | ||
| Current year | -16.12% | ||
| 1 year | -36.53% | ||
| 3 years | -45.34% | ||
| 5 years | -16.80% | ||
| 10 years | +1,094.97% |
Volumes
marketsDaily volume
474 217
Estimated daily volume
474 217
Avg. Volume 20 sessions
867 688
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
150 448 422.32
Record volume 1
11 068 413
Record volume 2
9 525 543
Record volume 3
8 198 705
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 806 712 472
Net sales (USD)
1 693 674 000
Free-Float
78.95 %
Free-Float capitalization (USD)
8 798 553 656
Average Daily Capital Traded
1.53%
Highs and lows
1 week
169.73
178.05
1 month
159.00203.02
Current year
159.00207.99
1 year
146.15374.04
3 years
146.15558.97
5 years
146.15558.97
10 years
12.28558.97
Indicators
Moving average 5 days
174.03
Moving average 20 days
183.81
Moving average 50 days
188.36
Moving average 100 days
191.78
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
37.34
RSI 14 days
38.44
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.23% | -16.12% | -36.53% | 9.81B | ||
| +0.03% | +0.75% | +10.66% | +19.64% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +60.70% | 150B | ||
| -2.37% | +2.70% | +13.73% | +41.79% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +75.30% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +30.07% | 30.44B | ||
| +0.79% | +4.82% | +28.33% | +41.82% | 21.13B | ||
| -6.58% | -3.48% | +86.90% | +274.62% | 20.94B | ||
| -0.66% | +1.27% | +2.17% | +48.30% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +27.04% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +19.18% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +23.11% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +16.04% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -9.57% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | +0.47% | +2.73% | +13.08% | +43.85% | ||
| Weighted average by Cap. | +0.03% | +2.19% | +14.58% | +40.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c59327c66efbb8477f1b3.9M_7lFE7OLGVAr__ePz0MmzXwKn5bVcj2xpMblHrWp8.upiD5iVUCoH_VIqQK4WQWyC1gfi1Fw1QvXIjXB-mPdyhocv1JwNixdpuzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 173.4 | 74,560 | 284,132 |
| 03:59:57 pm | 173.5 | 391 | 209,572 |
| 03:59:56 pm | 173.4 | 173 | 209,181 |
| 03:59:55 pm | 173.4 | 100 | 209,008 |
| 03:59:54 pm | 173.5 | 100 | 208,908 |
| 03:59:54 pm | 173.5 | 100 | 208,808 |
| 03:59:53 pm | 173.4 | 238 | 208,708 |
| 03:59:51 pm | 173.5 | 100 | 208,470 |
| 03:59:51 pm | 173.5 | 145 | 208,370 |
| 03:59:50 pm | 173.5 | 100 | 208,225 |
Monthly variations
Annual change
| 2024 | -16.12% | ||
| 2023 | -33.38% | ||
| 2022 | -25.26% | ||
| 2021 | -8.19% | ||
| 2020 | +70.82% | ||
| 2019 | +116.22% | ||
| 2018 | +52.43% | ||
| 2017 | +76.59% | ||
| 2016 | +20.89% | ||
| 2015 | +42.92% | ||
| 2014 | +71.53% |
- Stock Market
- Equities
- PAYC Stock
- Quotes Paycom Software, Inc.