PAYCLOUD HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 487 JPY | +7.03% |
|
+14.05% | -15.89% |
| 2023 | Arara inc. agreed to acquire Cloudpoint Inc. | CI |
| 2023 | Arara inc. Reports Earnings Results for the Half Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 440 ¥ | 437 ¥ | 433 ¥ | 455 ¥ | 487 ¥ |
| Volume | 28 500 | 40 900 | 58 500 | 258 600 | 139 700 |
| Change | +4.02% | -0.68% | -0.92% | +5.08% | +7.03% |
| Opening | 423.00 | 440.00 | 431.00 | 433.00 | 451 |
| High | 440.00 | 441.00 | 436.00 | 481.00 | 490 |
| Low | 423.00 | 426.00 | 415.00 | 427.00 | 450 |
Performance
| 1 day | +7.03% | ||
| 1 week | +14.05% | ||
| Current month | +31.98% | ||
| 1 month | +31.98% | ||
| 3 months | -8.29% | ||
| 6 months | -21.96% | ||
| Current year | -15.89% | ||
| 1 year | +15.13% | ||
| 3 years | -68.00% |
Volumes
marketsDaily volume
139 700
Estimated daily volume
382 803
Avg. Volume 20 sessions
44 814
Daily volume ratio
8.54
Avg. Volume 20 sessions JPY
21 824 418.00
Avg. Volume 20 sessions USD
139 239.79
Record volume 1
5 117 900
Record volume 2
3 072 000
Record volume 3
2 905 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 794 565 674
Capitalization (USD)
43 349 329
Net sales (JPY)
4 476 000 000
Net sales (USD)
28 556 880
Number of employees
173
Sales / Employee (JPY)
25 872 832
Sales / Employee (USD)
165 069
Free-Float
48.93 %
Free-Float capitalization (JPY)
3 324 903 377
Free-Float capitalization (USD)
21 212 884
Average Daily Capital Traded
0.32%
Highs and lows
1 week
415.00
490.00
1 month
363.00490.00
Current year
338.00617.00
1 year
338.00967.00
3 years
273.001 555.00
5 years
273.003 905.00
10 years
273.003 905.00
Indicators
Moving average 5 days
432.00
Moving average 20 days
400.00
Moving average 50 days
416.42
Moving average 100 days
471.67
Price spread / (MMA5)
-11.29%
Price spread / (MMA20)
-17.86%
Price spread / (MMA50)
-14.49%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
62.85
RSI 14 days
58.28
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.03% | +14.05% | -15.89% | +15.13% | 43.35M | ||
| +1.54% | -2.89% | +30.65% | +22.48% | 449B | ||
| +1.74% | +0.93% | +32.84% | +70.70% | 279B | ||
| +1.04% | -0.60% | +4.37% | +67.13% | 134B | ||
| +0.30% | -2.53% | +29.26% | +17.48% | 93.1B | ||
| +2.43% | -1.30% | +6.12% | +35.26% | 91.72B | ||
| +2.55% | -0.02% | +63.99% | +105.02% | 61.12B | ||
| +2.21% | -0.99% | +14.10% | +67.30% | 46.14B | ||
| +0.27% | +0.11% | +25.07% | +24.20% | 37.24B | ||
| +0.28% | -1.82% | -1.67% | +9.48% | 35.1B | ||
| +0.34% | -2.81% | +11.88% | +71.03% | 28.31B | ||
| +0.41% | -5.53% | +48.46% | +173.09% | 19.02B | ||
| -0.04% | -1.23% | +2.78% | +36.90% | 16.24B | ||
| +3.15% | -1.29% | -15.56% | -18.99% | 14.22B | ||
| +0.18% | 0.00% | +1.42% | +46.62% | 13.12B | ||
| -1.24% | +0.93% | +21.74% | +49.08% | 9.84B | ||
| Average | +1.39% | -0.75% | +16.22% | +49.49% | ||
| Weighted average by Cap. | +1.46% | -1.32% | +25.27% | +46.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3451e8c.R09uxC1hLr8XtGq7lhR0PI7appKTOzZaAfoZvo47aBQ.EgEalgBXH8Z13F6D5nsfDd7r0finCm8Nd5Jy3dsJWFh1eA_palUfx3zlGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:28 pm | 487 | 200 | 139,700 |
| 10:27:24 pm | 486 | 100 | 139,500 |
| 10:27:02 pm | 489 | 500 | 139,400 |
| 10:27:02 pm | 488 | 800 | 138,900 |
| 10:27:02 pm | 487 | 1,000 | 138,100 |
| 10:27:02 pm | 486 | 700 | 137,100 |
| 10:20:39 pm | 485 | 200 | 136,400 |
| 10:17:16 pm | 485 | 600 | 136,200 |
| 10:17:16 pm | 486 | 200 | 135,600 |
Monthly variations
Annual change
| 2024 | -21.42% | ||
| 2023 | +98.97% | ||
| 2022 | -59.30% | ||
| 2021 | -68.99% | ||
| 2020 | -33.74% |
- Stock Market
- Equities
- 4015 Stock
- Quotes Paycloud Holdings Inc.
