PAYCHEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.6 USD | +0.44% |
|
-0.15% | +1.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 119.41 $ | 118.45 $ | 120.1 $ | 120.63 $ |
| Volume | 1 470 964 | 1 478 927 | 1 540 545 | 837 893 |
| Change | +0.51% | -0.80% | +1.39% | +0.44% |
| Opening | 118.87 | 119.54 | 119.27 | 120.31 |
| High | 122.11 | 119.61 | 120.21 | 120.70 |
| Low | 118.87 | 117.15 | 118.87 | 119.63 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.15% | ||
| Current month | +1.53% | ||
| 1 month | -1.43% | ||
| 3 months | -1.28% | ||
| 6 months | +8.20% | ||
| Current year | +1.28% | ||
| 1 year | +11.87% | ||
| 3 years | +18.74% | ||
| 5 years | +42.47% | ||
| 10 years | +195.66% |
Volumes
marketsDaily volume
837 898
Estimated daily volume
837 898
Avg. Volume 20 sessions
1 867 502
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
225 276 766.26
Record volume 1
48 238 880
Record volume 2
25 658 320
Record volume 3
20 851 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 231 597 254
Net sales (USD)
5 007 100 000
Number of employees
16 600
Sales / Employee (USD)
301 633
Free-Float
89.18 %
Free-Float capitalization (USD)
38 558 156 883
Average Daily Capital Traded
0.52%
Highs and lows
1 week
117.15
122.11
1 month
117.15126.71
Current year
114.72126.71
1 year
104.09129.70
3 years
96.12141.92
5 years
47.87141.92
10 years
40.03141.92
Indicators
Moving average 5 days
119.47
Moving average 20 days
121.36
Moving average 50 days
121.52
Moving average 100 days
121.67
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
47.76
RSI 14 days
47.47
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.15% | +1.28% | +11.87% | 43.23B | ||
| +2.75% | +1.93% | +17.98% | +87.25% | 68.85B | ||
| +1.18% | -0.96% | -13.97% | +11.81% | 5.11B | ||
| -0.02% | -0.05% | +1.96% | +18.12% | 2.24B | ||
| +3.90% | +1.00% | -26.59% | -17.36% | 1.83B | ||
| +0.46% | -0.37% | +4.01% | +29.54% | 1.48B | ||
| +0.03% | 0.00% | +0.49% | +25.34% | 1.44B | ||
| +2.55% | -5.16% | -28.07% | -30.94% | 1.16B | ||
| +1.39% | -1.94% | -16.09% | +2.60% | 1.11B | ||
| +2.14% | 0.00% | +36.25% | +28.77% | 848M | ||
| +2.75% | +31.00% | +120.17% | +120.17% | 844M | ||
| +0.17% | +0.51% | +9.48% | +45.75% | 835M | ||
| -0.14% | -0.26% | +6.40% | +54.32% | 807M | ||
| +1.58% | -6.20% | +3.15% | +24.41% | 756M | ||
| +5.31% | +5.41% | -20.96% | -43.08% | 564M | ||
| -0.65% | +1.51% | -2.72% | - | 489M | ||
| Average | +1.45% | +0.65% | +5.80% | +24.57% | ||
| Weighted average by Cap. | +1.88% | +2.39% | +9.64% | +52.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63fdb9.hciyGoZELTmOt3NEE9BumLcgwxVkHPHAZQvR8Di4vPY.4-XrWLIlZUu78T8oZ-Md0sRagWJRXruBIDyan1D88qO3_9Fv9z5nC8TQNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 120.6 | 100 | 343,341 |
| 03:59:58 pm | 120.6 | 100 | 343,241 |
| 03:59:58 pm | 120.6 | 100 | 343,141 |
| 03:59:58 pm | 120.6 | 100 | 343,041 |
| 03:59:58 pm | 120.6 | 100 | 342,941 |
| 03:59:58 pm | 120.6 | 100 | 342,841 |
| 03:59:57 pm | 120.6 | 100 | 342,741 |
| 03:59:57 pm | 120.6 | 100 | 342,641 |
| 03:59:57 pm | 120.6 | 100 | 342,541 |
| 03:59:57 pm | 120.6 | 100 | 342,441 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | +3.07% | ||
| 2022 | -15.34% | ||
| 2021 | +46.49% | ||
| 2020 | +9.55% | ||
| 2019 | +30.56% | ||
| 2018 | -4.30% | ||
| 2017 | +11.83% | ||
| 2016 | +15.11% | ||
| 2015 | +14.55% | ||
| 2014 | +1.41% | ||
| 2013 | +46.40% | ||
| 2012 | +3.29% | ||
| 2011 | -2.59% | ||
| 2010 | +0.88% | ||
| 2009 | +16.59% | ||
| 2008 | -27.44% | ||
| 2007 | -8.40% | ||
| 2006 | +3.73% | ||
| 2005 | +11.85% | ||
| 2004 | -8.39% | ||
| 2003 | +33.33% | ||
| 2002 | -19.94% | ||
| 2001 | -28.33% | ||
| 2000 | +82.34% | ||
| 1999 | +16.65% | ||
| 1998 | +52.41% | ||
| 1997 | +47.63% | ||
| 1996 | +54.70% | ||
| 1995 | +84.72% | ||
| 1994 | +15.71% | ||
| 1993 | +48.94% | ||
| 1992 | +52.16% | ||
| 1991 | +89.12% | ||
| 1990 | -5.77% | ||
| 1989 | +11.43% | ||
| 1988 | +6.06% | ||
| 1987 | +6.45% | ||
| 1986 | +83.55% | ||
| 1985 | +102.67% | ||
| 1984 | -6.25% |
- Stock Market
- Equities
- PAYX Stock
- Quotes Paychex, Inc.