PAXYS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 PHP | 0.00% |
|
+14.17% | +19.13% |
| Apr. 15 | Paxys, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Paxys, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 1.2 ₱ | 1.37 ₱ | 1.37 ₱ | 1.37 ₱ | 1.37 ₱ | 1.37 ₱ |
| Volume | 0 | 3 000 | 0 | 0 | 0 | 0 |
| Change | 0.00% | +14.17% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.20 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 |
| High | 1.20 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 |
| Low | 1.20 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 |
Performance
| 1 week | +14.17% | ||
| 1 month | +14.17% | ||
| 3 months | +13.22% | ||
| 6 months | +31.73% | ||
| Current year | +19.13% | ||
| 1 year | -23.89% | ||
| 3 years | -40.69% | ||
| 5 years | -57.72% | ||
| 10 years | -47.31% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 101 173 923
Capitalization (USD)
19 247 419
Net sales (PHP)
16 662 000
Net sales (USD)
291 235
Number of employees
9
Sales / Employee (PHP)
1 851 333
Sales / Employee (USD)
32 359
Free-Float
14.84 %
Free-Float capitalization (PHP)
233 804 645
Free-Float capitalization (USD)
4 086 671
Average Daily Capital Traded
0%
Highs and lows
1 week
1.37
1.37
1 month
1.191.37
Current year
1.191.70
1 year
1.021.80
3 years
1.022.48
5 years
1.023.24
10 years
1.024.83
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.23
Moving average 50 days
1.21
Moving average 100 days
1.24
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-11.68%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
98.18
RSI 14 days
95.81
Sector Comparison - Call Center Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.17% | +19.13% | -23.89% | 19.25M | ||
| +1.65% | +3.62% | -4.73% | -2.47% | 181M | ||
| +0.24% | +1.11% | +2.57% | +0.79% | 112M | ||
| -0.31% | +1.26% | -10.83% | -9.96% | 89.89M | ||
| +0.17% | +1.41% | -4.31% | -10.40% | 65.21M | ||
| Average | +0.35% | +4.40% | +0.37% | -9.19% | ||
| Weighted average by Cap. | +0.66% | +2.86% | -3.11% | -5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.13% | ||
| 2023 | -37.16% | ||
| 2022 | -12.86% | ||
| 2021 | -10.64% | ||
| 2020 | -12.64% | ||
| 2019 | -17.23% | ||
| 2018 | +15.66% | ||
| 2017 | -8.77% | ||
| 2016 | +3.01% | ||
| 2015 | -0.33% | ||
| 2014 | +35.75% | ||
| 2013 | -25.34% | ||
| 2012 | +117.65% | ||
| 2011 | -1.45% | ||
| 2010 | -50.71% | ||
| 2009 | +460.00% | ||
| 2008 | -89.83% | ||
| 2007 | -70.13% | ||
| 2006 | +208.59% | ||
| 2005 | +37.63% | ||
| 2004 | +416.67% | ||
| 2003 | -10.00% | ||
| 2002 | -63.64% | ||
| 2001 | +37.50% | ||
| 2000 | -66.67% | ||
| 1999 | -40.00% | ||
| 1998 | -4.76% | ||
| 1997 | +1,650.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- PAX Stock
- Quotes Paxys, Inc.