PAXMEDICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2401 USD | -1.50% |
|
+15.99% | -68.28% |
| May. 06 | PaxMedica, Inc.(NasdaqCM:PXMD) dropped from S&P TMI Index | CI |
| May. 01 | PaxMedica, Inc.(NasdaqCM:PXMD) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.207 $ | 0.2635 $ | 0.24375 $ | 0.2401 $ |
| Volume | 66 710 | 131 786 | 56 804 | 86 563 |
| Change | -9.53% | +27.29% | -7.50% | -1.50% |
| Opening | 0.21 | 0.21 | 0.23 | 0.28 |
| High | 0.23 | 0.27 | 0.30 | 0.28 |
| Low | 0.21 | 0.21 | 0.23 | 0.22 |
Performance
| 1 day | -1.50% | ||
| 1 week | +15.99% | ||
| Current month | -67.77% | ||
| 1 month | -69.98% | ||
| 3 months | -63.57% | ||
| 6 months | -86.28% | ||
| Current year | -68.28% | ||
| 1 year | -99.06% |
Volumes
marketsDaily volume
86 563
Estimated daily volume
86 563
Avg. Volume 20 sessions
297 728
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
71 484.49
Record volume 1
114 294 741
Record volume 2
35 202 542
Record volume 3
32 659 826
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
1 792 497
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
87.4 %
Free-Float capitalization (USD)
1 632 660
Average Daily Capital Traded
3.99%
Highs and lows
1 week
0.21
0.30
1 month
0.200.85
Current year
0.201.19
1 year
0.2027.20
3 years
0.20178.16
5 years
0.20178.16
10 years
0.20178.16
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.47
Moving average 50 days
0.55
Moving average 100 days
0.57
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+94.46%
Price spread / (MMA50)
+128.74%
Price spread / (MMA100)
+136.94%
STIM
RSI 9 days
32.72
RSI 14 days
34.65
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +15.99% | -68.28% | -99.06% | 1.79M | ||
| +0.17% | +13.29% | +33.63% | +5.84% | 50.93B | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.47% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 13.21B | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 12.16B | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 12.17B | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 6.57B | ||
| -1.89% | -4.52% | +3.67% | -36.86% | 6.41B | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 6.5B | ||
| Average | -0.52% | +3.04% | +9.43% | +12.07% | ||
| Weighted average by Cap. | -0.41% | +2.75% | +16.55% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c7f3cf1430.Ks-O9bzVISl9H5N0mfzSIW9osh_phmY0gJL2N4ARqAI.WYvtjYiUcGZLLeUww6rjSyoP6myt8AMG792mAfNimkF_kL-ykY1SGCx--A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:51 pm | 0.2401 | 420 | 170,350 |
| 03:55:51 pm | 0.2401 | 420 | 169,930 |
| 03:48:37 pm | 0.2401 | 100 | 169,510 |
| 03:48:37 pm | 0.2401 | 100 | 169,410 |
| 03:09:43 pm | 0.222 | 100 | 169,310 |
| 03:09:43 pm | 0.222 | 100 | 169,210 |
| 03:08:21 pm | 0.223 | 577 | 169,110 |
| 03:08:21 pm | 0.223 | 577 | 168,533 |
| 02:59:42 pm | 0.225 | 456 | 167,956 |
| 02:59:42 pm | 0.225 | 456 | 167,500 |
Monthly variations
Annual change
| 2024 | -68.28% | ||
| 2023 | -97.81% | ||
| 2022 | -58.66% |
- Stock Market
- Equities
- PXMD Stock
- Quotes PaxMedica, Inc.
