PAXMAN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.8 SEK | -4.53% |
|
+1.99% | -2.72% |
| Jan. 15 | Paxman AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Paxman AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 35.4 kr | 37.8 kr | 37.5 kr | 35.8 kr |
| Volume | 133 | 66 563 | 14 530 | 977 |
| Change | +2.31% | +6.78% | -0.79% | -4.53% |
| Opening | 35.00 | 35.80 | 37.70 | 37.20 |
| High | 35.40 | 38.70 | 38.40 | 37.20 |
| Low | 35.00 | 34.60 | 35.50 | 35.80 |
Performance
| 1 day | -4.53% | ||
| 1 week | +1.99% | ||
| Current month | -4.53% | ||
| 1 month | -4.53% | ||
| 3 months | -3.24% | ||
| 6 months | +28.32% | ||
| Current year | -2.72% | ||
| 1 year | +10.84% | ||
| 3 years | -40.53% | ||
| 5 years | -34.19% |
Volumes
marketsDaily volume
977
Estimated daily volume
977
Avg. Volume 20 sessions
9 772
Daily volume ratio
0.10
Avg. Volume 20 sessions SEK
349 837.60
Avg. Volume 20 sessions USD
32 010.14
Record volume 1
322 852
Record volume 2
226 343
Record volume 3
222 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
677 256 667
Capitalization (USD)
61 968 985
Net sales (SEK)
210 117 000
Net sales (USD)
19 225 706
Number of employees
91
Sales / Employee (SEK)
2 308 978
Sales / Employee (USD)
211 271
Free-Float
36.29 %
Free-Float capitalization (SEK)
245 774 156
Free-Float capitalization (USD)
22 488 335
Average Daily Capital Traded
0.05%
Highs and lows
1 week
34.50
38.70
1 month
34.0038.70
Current year
32.0039.70
1 year
22.0039.70
3 years
22.0074.40
5 years
18.0074.40
10 years
9.5574.40
Indicators
Moving average 5 days
36.22
Moving average 20 days
36.19
Moving average 50 days
36.02
Moving average 100 days
35.84
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
63.45
RSI 14 days
58.93
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.53% | +1.99% | -2.72% | +10.84% | 61.97M | ||
| +0.30% | -0.56% | -3.43% | -4.34% | 184B | ||
| +0.81% | +0.63% | -1.81% | -10.80% | 107B | ||
| -0.38% | -0.05% | -4.15% | -11.91% | 67.78B | ||
| -1.20% | -8.71% | +1.43% | +6.26% | 50.66B | ||
| -4.12% | -3.68% | +11.60% | +37.42% | 47.64B | ||
| 0.00% | +5.07% | +4.60% | +27.14% | 41.12B | ||
| +1.63% | +1.16% | +3.03% | -17.74% | 26.3B | ||
| +1.66% | -5.78% | +3.21% | -0.74% | 26.04B | ||
| -1.28% | +1.49% | +15.06% | +29.49% | 25.4B | ||
| -0.60% | -1.33% | -1.76% | -13.88% | 24.71B | ||
| +0.76% | -9.33% | +3.84% | -10.34% | 21.25B | ||
| -3.20% | +3.31% | -15.24% | -16.29% | 21.12B | ||
| -0.07% | -1.44% | +4.35% | -14.86% | 20.56B | ||
| +0.23% | +1.10% | -6.74% | +6.73% | 20.21B | ||
| +0.78% | -5.54% | - | - | 16.46B | ||
| Average | -0.58% | -1.60% | +0.75% | +1.13% | ||
| Weighted average by Cap. | -0.20% | -1.44% | -0.11% | -0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae85174cd9a3702b36fa.EzVHTg1k5NXd_aUAYVcMX3bOynO3YjeoyDEZMQ91ovo.VHcVIkgw0uCIiP9LJGQhHDr-ogL2VVz9kAZjYlwCwLF1Ugx6OCC2j42J8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:47 am | 35.8 | 85 | 364 |
| 06:59:47 am | 35.8 | 15 | 279 |
| 06:43:16 am | 35.8 | 38 | 264 |
| 06:39:54 am | 35.8 | 65 | 226 |
| 06:31:23 am | 35.8 | 43 | 161 |
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | -14.62% | ||
| 2022 | -33.69% | ||
| 2021 | +155.91% | ||
| 2020 | -57.67% | ||
| 2019 | +148.96% | ||
| 2018 | +23.59% | ||
| 2017 | +78.90% |
- Stock Market
- Equities
- PAX Stock
- Quotes Paxman AB
