PAX GLOBAL TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.56 HKD | -0.61% |
|
+0.31% | +8.43% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.65 $ | 6.6 $ | 6.6 $ | 6.56 $ |
| Volume | 295 000 | 181 000 | 296 000 | 626 000 |
| Change | +1.84% | -0.75% | 0.00% | -0.61% |
| Opening | 6.63 | 6.58 | 6.65 | 6.50 |
| High | 6.67 | 6.67 | 6.65 | 6.59 |
| Low | 6.56 | 6.57 | 6.58 | 6.49 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.31% | ||
| 1 month | +4.79% | ||
| 3 months | +11.75% | ||
| 6 months | +14.69% | ||
| Current year | +8.43% | ||
| 1 year | +0.46% | ||
| 3 years | -20.68% | ||
| 5 years | +102.47% | ||
| 10 years | +72.63% |
Volumes
marketsDaily volume
626 000
Estimated daily volume
626 000
Avg. Volume 20 sessions
659 083
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
4 323 584.48
Avg. Volume 20 sessions USD
553 371.25
Record volume 1
195 463 000
Record volume 2
102 200 200
Record volume 3
100 487 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 022 450 804
Capitalization (USD)
898 796 456
Net sales (HKD)
6 709 324 000
Net sales (USD)
858 719 669
Number of employees
1 771
Sales / Employee (HKD)
3 788 438
Sales / Employee (USD)
484 878
Free-Float
64.51 %
Free-Float capitalization (HKD)
4 530 142 415
Free-Float capitalization (USD)
579 808 398
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.45
6.70
1 month
6.276.94
Current year
5.296.94
1 year
5.216.94
3 years
4.3011.00
5 years
2.4611.00
10 years
2.4614.20
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.47
Moving average 50 days
6.23
Moving average 100 days
6.03
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
61.77
RSI 14 days
62.75
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.31% | +8.43% | +0.46% | 899M | ||
| -0.93% | -2.70% | -12.11% | -6.13% | 1.64B | ||
| +1.25% | -6.00% | -3.51% | +38.10% | 1.43B | ||
| 0.00% | -4.30% | -1.21% | +48.70% | 393M | ||
| 0.00% | -1.22% | -7.81% | -4.03% | 315M | ||
| 0.00% | +0.82% | 0.00% | +15.49% | 286M | ||
| -0.26% | -4.30% | - | - | 77.53M | ||
| +0.49% | +1.50% | +41.32% | +94.74% | 70.63M | ||
| Average | -0.01% | -2.06% | +3.59% | +26.76% | ||
| Weighted average by Cap. | -0.05% | -3.33% | -3.44% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2fa6ccec83877a84103.M228rKqgiyZHo28Wa_sRWl97MeaEug6vtakBuNLRmEo.RQzG2eaU7EUU0wR7OpxLbmg4WpC24zjl_dh1jZ2Z0zsKLtKV9fO4cS3rPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 6.56 | 13,000 | 591,000 |
| 03:59:01 am | 6.56 | 1,000 | 578,000 |
| 03:58:57 am | 6.55 | 1,000 | 577,000 |
| 03:53:22 am | 6.55 | 4,000 | 576,000 |
| 03:53:22 am | 6.55 | 1,000 | 572,000 |
| 03:52:07 am | 6.53 | 6,000 | 571,000 |
| 03:52:07 am | 6.53 | 3,000 | 565,000 |
| 03:52:07 am | 6.53 | 1,000 | 562,000 |
| 03:52:07 am | 6.53 | 2,000 | 561,000 |
| 03:52:07 am | 6.54 | 1,000 | 559,000 |
Monthly variations
Annual change
| 2024 | +8.43% | ||
| 2023 | -10.37% | ||
| 2022 | +22.28% | ||
| 2021 | -19.77% | ||
| 2020 | +88.49% | ||
| 2019 | +28.98% | ||
| 2018 | -19.14% | ||
| 2017 | -31.91% | ||
| 2016 | -35.67% | ||
| 2015 | -0.12% | ||
| 2014 | +156.41% | ||
| 2013 | +95.00% | ||
| 2012 | -4.76% | ||
| 2011 | -40.85% | ||
| 2010 | -1.73% |
- Stock Market
- Equities
- 327 Stock
- Quotes PAX Global Technology Limited
