PAVMED INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 USD | -7.59% |
|
+20.35% | -49.76% |
| Mar. 27 | Transcript : PAVmed Inc., Q4 2023 Earnings Call, Mar 27, 2024 | |
| Mar. 25 | PAVmed Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2 $ | 2.31 $ | 2.24 $ | 2.07 $ |
| Volume | 104 476 | 154 085 | 102 739 | 17 931 |
| Change | +16.96% | +15.50% | -3.03% | -7.59% |
| Opening | 1.71 | 2.15 | 2.34 | 2.20 |
| High | 2.06 | 2.35 | 2.43 | 2.20 |
| Low | 1.71 | 2.00 | 2.16 | 2.04 |
Performance
| 1 day | -7.59% | ||
| 1 week | +20.35% | ||
| Current month | +3.50% | ||
| 1 month | -7.59% | ||
| 3 months | +1.47% | ||
| 6 months | -47.73% | ||
| Current year | -49.76% | ||
| 1 year | -74.20% | ||
| 3 years | -96.90% | ||
| 5 years | -89.55% |
Volumes
marketsDaily volume
17 931
Estimated daily volume
17 931
Avg. Volume 20 sessions
50 540
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
104 617.80
Record volume 1
1 370 006
Record volume 2
994 960
Record volume 3
915 637
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 523 662
Net sales (USD)
2 452 000
Number of employees
107
Sales / Employee (USD)
22 916
Free-Float
92.97 %
Free-Float capitalization (USD)
18 150 304
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.71
2.43
1 month
1.712.43
Current year
1.604.29
1 year
1.609.00
3 years
1.60145.50
5 years
1.60145.50
10 years
1.60228.60
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.96
Moving average 50 days
2.18
Moving average 100 days
2.58
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+24.44%
STIM
RSI 9 days
65.18
RSI 14 days
57.62
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.59% | +20.35% | -49.76% | -74.20% | 19.52M | ||
| +0.20% | -0.21% | +7.84% | +4.90% | 218B | ||
| +0.61% | +0.71% | +7.35% | +2.48% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.77% | 135B | ||
| +1.37% | -1.96% | -1.33% | -9.55% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.01% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -3.30% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +4.16% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | +1.55% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -6.51% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +38.49% | 24.39B | ||
| +1.80% | +3.20% | -2.42% | +8.53% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -39.92% | 18.78B | ||
| +0.83% | +0.74% | +7.12% | -7.17% | 17.86B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -23.27% | 12.43B | ||
| Average | -0.01% | +3.00% | +2.11% | -5.54% | ||
| Weighted average by Cap. | +0.59% | +0.98% | +7.46% | +4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18aa.4x0Ty9PJATHOggEhrxw7Ej4iKUfsphWTXYtPAUkjGjk.kkd8_ISEVXP91WRpwnt4e01tZDWU33nlae01YCVXf2GwRX6GppFnB4zySA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 2.08 | 111 | 12,534 |
| 03:59:52 pm | 2.08 | 100 | 12,423 |
| 03:59:50 pm | 2.09 | 290 | 12,323 |
| 03:59:18 pm | 2.1 | 126 | 12,033 |
| 03:59:18 pm | 2.1 | 100 | 11,907 |
| 03:52:50 pm | 2.1 | 100 | 11,807 |
| 03:52:50 pm | 2.1 | 100 | 11,707 |
| 03:51:38 pm | 2.1 | 100 | 11,607 |
| 03:49:28 pm | 2.11 | 134 | 11,507 |
| 03:47:59 pm | 2.11 | 100 | 11,373 |
Monthly variations
Annual change
| 2024 | -49.76% | ||
| 2023 | -42.78% | ||
| 2022 | -80.49% | ||
| 2021 | +16.04% | ||
| 2020 | +76.67% | ||
| 2019 | +24.74% | ||
| 2018 | -57.90% | ||
| 2017 | -66.88% | ||
| 2016 | -46.92% |
- Stock Market
- Equities
- PAVM Stock
- Quotes PAVmed Inc.
