PAVLOVO BUS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,160 RUB | +0.39% |
|
-.--% | -.--% |
| 2020 | Pavlovo Bus PAO Appoints Mariya Barlyayeva as Secretary of the BoD | CI |
| 2018 | Public Joint Stock Company Pavlovo Bus's Equity Buyback announced on March 19, 2018, has expired. | CI |
Performance
| 1 day | +0.39% | ||
| 3 years | -30.27% | ||
| 5 years | +181.97% | ||
| 10 years | +2,630.16% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
16
Avg. Volume 20 sessions RUB
82 560.00
Avg. Volume 20 sessions USD
904.86
Record volume 1
4 014
Record volume 2
3 926
Record volume 3
3 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
8 077 386 588
Capitalization (USD)
88 528 157
Net sales (RUB)
7 534 267 000
Net sales (USD)
82 575 566
Free-Float
6.21 %
Free-Float capitalization (RUB)
501 606 540
Free-Float capitalization (USD)
5 497 608
Average Daily Capital Traded
0%
Highs and lows
3 years
4 000.00
7 980.00
5 years
1 200.0017 100.00
10 years
104.5017 100.00
Indicators
Moving average 5 days
5 068.00
Moving average 20 days
5 059.00
Moving average 50 days
5 301.60
Moving average 100 days
5 425.40
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
55.81
RSI 14 days
51.31
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -.--% | -.--% | -.--% | 88.53M | ||
| -4.28% | -2.26% | +51.97% | +55.32% | 17.52B | ||
| -1.42% | +1.16% | +18.30% | +85.33% | 1.4B | ||
| +9.98% | +6.28% | -8.85% | -14.44% | 616M | ||
| -23.03% | -36.41% | -41.50% | -43.20% | 319M | ||
| +1.70% | +5.94% | -35.27% | -62.03% | 215M | ||
| -0.37% | -2.68% | -12.54% | -25.48% | 101M | ||
| Average | -1.77% | -3.17% | -3.98% | -0.64% | ||
| Weighted average by Cap. | +0.20% | -2.13% | +44.85% | +51.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -7.19% | ||
| 2021 | -26.84% | ||
| 2020 | -22.05% | ||
| 2019 | +509.38% | ||
| 2018 | +233.33% | ||
| 2017 | -12.89% | ||
| 2016 | +174.13% | ||
| 2015 | +71.79% | ||
| 2014 | -54.28% | ||
| 2013 | +69.69% | ||
| 2012 | -24.60% | ||
| 2011 | -46.58% |
- Stock Market
- Equities
- PAZA Stock
- Quotes Pavlovo Bus