PAULIC MEUNERIE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 EUR | -2.69% |
|
+20.56% | -21.09% |
| 2023 | PAULIC Meunerie SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | PAULIC Meunerie SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 2.18 € | 2.29 € | 2.23 € | 2.17 € |
| Volume | 9 495 | 3 421 | 5 054 | 2 687 |
| Change | +6.86% | +5.05% | -2.62% | -2.69% |
| Opening | 2.09 | 2.21 | 2.26 | 2.21 |
| High | 2.20 | 2.29 | 2.27 | 2.21 |
| Low | 2.08 | 2.21 | 2.17 | 2.10 |
Performance
| 1 day | -2.69% | ||
| 1 week | +20.56% | ||
| Current month | +21.91% | ||
| 1 month | +18.58% | ||
| 3 months | -5.65% | ||
| 6 months | -16.86% | ||
| Current year | -21.09% | ||
| 1 year | -16.54% | ||
| 3 years | -75.34% |
Volumes
marketsDaily volume
2 687
Estimated daily volume
2 687
Avg. Volume 20 sessions
9 357
Daily volume ratio
0.29
Avg. Volume 20 sessions
20 304.69
Avg. Volume 20 sessions USD
21 955.46
Record volume 1
121 599
Record volume 2
91 901
Record volume 3
89 657
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
10 312 969
Capitalization (USD)
11 151 413
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
43
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
35.24 %
Free-Float capitalization (EUR)
3 634 147
Free-Float capitalization (USD)
3 929 603
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.86
2.29
1 month
1.732.29
Current year
1.732.85
1 year
1.732.99
3 years
1.739.00
5 years
1.7314.40
10 years
1.7314.40
Indicators
Moving average 5 days
2.11
Moving average 20 days
1.86
Moving average 50 days
1.91
Moving average 100 days
2.19
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
84.30
RSI 14 days
76.06
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | +20.56% | -21.09% | -16.54% | 11.15M | ||
| -0.73% | +0.15% | +1.35% | +15.18% | 3.33B | ||
| -0.09% | -0.18% | +2.61% | +23.43% | 1.14B | ||
| -0.50% | -2.82% | - | - | 1.1B | ||
| -0.16% | -2.47% | 0.00% | +19.07% | 658M | ||
| -0.64% | +18.15% | +29.67% | +32.98% | 366M | ||
| +0.27% | -5.75% | +25.67% | +16.72% | 218M | ||
| +1.22% | +12.93% | +29.69% | +21.17% | 217M | ||
| +0.76% | -4.09% | -0.93% | +45.62% | 190M | ||
| 0.00% | 0.00% | -11.76% | -15.09% | 184M | ||
| +3.02% | +3.02% | +4.35% | +10.88% | 184M | ||
| -0.14% | +2.33% | +9.86% | -0.43% | 169M | ||
| +0.71% | -6.64% | +8.99% | +33.74% | 167M | ||
| +0.72% | -1.79% | +9.16% | +6.49% | 136M | ||
| -0.67% | -1.61% | +9.01% | +1.17% | 108M | ||
| -0.93% | 0.00% | +20.90% | 0.00% | 106M | ||
| Average | +0.01% | +1.73% | +7.83% | +12.96% | ||
| Weighted average by Cap. | -0.29% | -0.03% | +5.04% | +17.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
931633de264f5221f30a2ea40.uOcnMGoPUIoZ11soFfom939W7QCyPHrmFoEaXlNWr0Q.jr94XSlbIeVRkw17b6p5oA8Si1HFWjPeZMNALDAwxjHwoU9kA2IhxUyBDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:54 am | 2.17 | 85 | 2,687 |
| 11:25:38 am | 2.14 | 34 | 2,602 |
| 11:18:09 am | 2.17 | 53 | 2,568 |
| 11:18:09 am | 2.17 | 77 | 2,515 |
| 09:34:34 am | 2.17 | 7 | 2,438 |
| 09:32:30 am | 2.17 | 41 | 2,431 |
| 09:30:32 am | 2.1 | 7 | 2,390 |
| 09:24:30 am | 2.1 | 1 | 2,383 |
| 09:24:30 am | 2.12 | 50 | 2,382 |
| 09:23:43 am | 2.14 | 5 | 2,332 |
Monthly variations
Annual change
| 2024 | -21.09% | ||
| 2023 | +10.00% | ||
| 2022 | -37.19% | ||
| 2021 | -37.22% | ||
| 2020 | +4.97% |
- Stock Market
- Equities
- ALPAU Stock
- Quotes PAULIC Meunerie
