PAUL MUELLER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.75 USD | +1.88% |
|
+1.88% | +35.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-30 | |
|---|---|---|
| Last | 77.3 $ | 78.75 $ |
| Volume | 100 | 513 |
| Change | +∞% | +1.88% |
| Opening | 77.30 | 78.75 |
| High | 77.30 | 78.75 |
| Low | 77.30 | 78.75 |
Performance
| 1 day | +1.88% | ||
| 1 week | +1.88% | ||
| Current month | -0.32% | ||
| 1 month | -0.32% | ||
| 3 months | +10.92% | ||
| 6 months | +43.18% | ||
| Current year | +35.78% | ||
| 1 year | +75.98% | ||
| 3 years | +79.79% | ||
| 5 years | +181.75% | ||
| 10 years | +96.88% |
Volumes
marketsDaily volume
513
Estimated daily volume
513
Avg. Volume 20 sessions
84
Daily volume ratio
6.11
Avg. Volume 20 sessions USD
6 615.00
Record volume 1
67 900
Record volume 2
52 600
Record volume 3
49 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 775 913
Net sales (USD)
229 156 000
Number of employees
880
Sales / Employee (USD)
260 405
Free-Float
67.38 %
Free-Float capitalization (USD)
79 995 115
Average Daily Capital Traded
0.01%
Highs and lows
1 week
78.75
78.75
1 month
77.3079.00
Current year
57.5080.01
1 year
42.1080.01
3 years
36.3780.01
5 years
0.0080.01
10 years
0.0080.01
Indicators
Moving average 5 days
78.03
Moving average 20 days
54.90
Moving average 50 days
49.58
Moving average 100 days
74.30
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-30.28%
Price spread / (MMA50)
-37.04%
Price spread / (MMA100)
-5.65%
RSI 9 days
53.31
RSI 14 days
52.24
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +1.88% | +35.78% | +75.98% | 73.78M | ||
| +0.13% | -2.13% | +15.04% | +26.32% | 87.27B | ||
| +0.24% | -0.40% | +13.84% | +58.81% | 67.41B | ||
| +1.00% | -3.26% | +18.96% | +57.43% | 37.12B | ||
| +1.05% | -3.01% | +21.90% | +41.39% | 33.8B | ||
| -0.02% | -3.07% | +5.82% | +21.06% | 27.3B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.81B | ||
| +0.73% | -2.65% | -0.07% | +9.43% | 25.9B | ||
| +0.05% | -1.44% | +18.09% | +32.63% | 24.96B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.38B | ||
| +0.48% | -1.27% | +19.96% | +24.14% | 18.82B | ||
| +1.07% | -0.76% | -7.14% | +4.51% | 14.14B | ||
| +1.15% | -3.88% | +9.10% | +38.74% | 13.17B | ||
| +2.91% | -0.76% | -13.00% | +10.16% | 13.13B | ||
| +0.31% | +0.34% | +48.30% | +83.81% | 12.4B | ||
| +0.56% | -2.63% | +42.17% | +111.21% | 11.04B | ||
| Average | +0.71% | -2.09% | +14.85% | +38.69% | ||
| Weighted average by Cap. | +0.52% | -2.46% | +13.35% | +35.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06b.Ag-_SwsNTfmXRQ87upFYbPTSonlyHNtY6hYUQBI7lvs.YW3pPW09BLGhAFVj6stoD4Wm7TwwZoIMqUd6KEVi_5xlReVzfDl0lNkQNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:03 pm | 78.75 | 300 | 1,000 |
| 02:51:03 pm | 78.75 | 300 | 700 |
| 02:50:57 pm | 78.75 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +35.78% | ||
| 2023 | +20.83% | ||
| 2022 | +17.07% | ||
| 2021 | +23.49% | ||
| 2020 | +18.57% | ||
| 2019 | +12.00% | ||
| 2018 | -35.90% | ||
| 2017 | +40.29% | ||
| 2016 | +2.96% | ||
| 2015 | -43.75% | ||
| 2014 | +51.18% | ||
| 2013 | +28.28% | ||
| 2012 | +41.43% | ||
| 2011 | -2.78% | ||
| 2010 | -10.45% | ||
| 2009 | -40.88% | ||
| 2008 | -37.04% | ||
| 2007 | +40.26% | ||
| 2006 | +35.09% | ||
| 2005 | -5.34% | ||
| 2004 | -25.40% | ||
| 2003 | +32.98% | ||
| 2002 | +4.66% | ||
| 2001 | +8.41% | ||
| 2000 | -7.36% | ||
| 1999 | -28.48% | ||
| 1998 | +3.53% | ||
| 1997 | +4.00% | ||
| 1996 | +9.49% | ||
| 1995 | +8.73% | ||
| 1994 | -10.00% | ||
| 1993 | -3.11% | ||
| 1992 | +14.68% | ||
| 1991 | +5.00% | ||
| 1990 | +14.29% | ||
| 1989 | +5.00% | ||
| 1988 | +78.57% | ||
| 1987 | -30.86% | ||
| 1986 | -19.80% | ||
| 1985 | +8.02% |
- Stock Market
- Equities
- MUEL Stock
- Quotes Paul Mueller Company
