PAUL HARTMANN AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.5 EUR | +2.03% |
|
-0.99% | -2.91% |
| Mar. 12 | Paul Hartmann AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Paul Hartmann AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 204 € | 204 € | 197.5 € | 197.5 € | 200 € |
| Volume | 20 | 50 | 0 | 71 | 386 |
| Change | +0.99% | 0.00% | -3.19% | 0.00% | +2.03% |
| Opening | 201.00 | 201.00 | 197.50 | 197.50 | 199.5 |
| High | 204.00 | 205.00 | 197.50 | 197.50 | 200 |
| Low | 201.00 | 201.00 | 197.50 | 197.50 | 198 |
Performance
| 1 day | +2.03% | ||
| 1 week | -0.99% | ||
| Current month | -2.44% | ||
| 1 month | -4.76% | ||
| 3 months | -11.50% | ||
| 6 months | +12.04% | ||
| Current year | -2.91% | ||
| 1 year | -6.10% | ||
| 3 years | -47.51% | ||
| 5 years | -34.21% | ||
| 10 years | -32.09% |
Volumes
marketsDaily volume
386
Estimated daily volume
902
Avg. Volume 20 sessions
68
Daily volume ratio
13.26
Avg. Volume 20 sessions
13 702.00
Avg. Volume 20 sessions USD
14 783.77
Record volume 1
10 548
Record volume 2
6 368
Record volume 3
5 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
700 205 123
Capitalization (USD)
755 486 317
Net sales (EUR)
2 367 490 000
Net sales (USD)
2 554 403 336
Number of employees
10 168
Sales / Employee (EUR)
232 837
Sales / Employee (USD)
251 220
Free-Float
17.9 %
Free-Float capitalization (EUR)
126 037 009
Free-Float capitalization (USD)
135 987 631
Average Daily Capital Traded
0%
Highs and lows
1 week
197.50
205.00
1 month
197.50212.00
Current year
196.50244.00
1 year
178.50244.00
3 years
178.50388.00
5 years
178.50418.00
10 years
178.50467.00
Indicators
Moving average 5 days
201.00
Moving average 20 days
206.68
Moving average 50 days
211.63
Moving average 100 days
211.43
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
28.06
RSI 14 days
34.74
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | -0.99% | -2.91% | -6.10% | 755M | ||
| -0.07% | -1.60% | +9.61% | -13.14% | 27.43B | ||
| -1.47% | +1.52% | -29.70% | -58.27% | 3.18B | ||
| -0.76% | -0.13% | -16.08% | -24.74% | 2.53B | ||
| +0.47% | +0.80% | +19.05% | +23.65% | 2.49B | ||
| +3.81% | +3.09% | +11.11% | +34.53% | 2.16B | ||
| -0.14% | +5.78% | -4.24% | - | 2.03B | ||
| +3.83% | +6.15% | +5.56% | -11.21% | 1.61B | ||
| +1.53% | +1.07% | +3.25% | -17.13% | 1.31B | ||
| +4.80% | +4.35% | +29.73% | +75.18% | 1.29B | ||
| +0.93% | +4.96% | +9.01% | -19.70% | 1.17B | ||
| -0.73% | -1.09% | -2.78% | -5.24% | 1.03B | ||
| -3.37% | +8.86% | +21.99% | +48.28% | 974M | ||
| -4.09% | +6.94% | -22.45% | -31.07% | 918M | ||
| -0.48% | +6.14% | -6.90% | -32.47% | 835M | ||
| -0.51% | +4.51% | -5.34% | -8.64% | 824M | ||
| Average | +0.36% | +2.48% | +1.18% | -3.07% | ||
| Weighted average by Cap. | +0.18% | +1.51% | +4.74% | -9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6be8c13121c68.zIbPBzLFGea7RUxp787w5VvY9xPxA61sd8W0X-hAtqI.j9-5MUqcVaz5PGEmtpSajCGpkkmDSJspMqfAcpwm_dK00Pdzd4ZtrtIcFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:23 am | 200 | 51 | 386 |
| 07:12:22 am | 199 | 42 | 335 |
| 06:06:04 am | 199 | 58 | 293 |
| 05:26:49 am | 199 | 100 | 235 |
| 04:25:37 am | 200 | 50 | 135 |
| 03:29:16 am | 198 | 50 | 85 |
| 02:14:09 am | 200 | 25 | 35 |
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | -0.96% | ||
| 2022 | -38.28% | ||
| 2021 | -5.34% | ||
| 2020 | +26.24% | ||
| 2019 | -3.42% | ||
| 2018 | -29.64% | ||
| 2017 | +6.14% | ||
| 2016 | -9.07% | ||
| 2015 | +35.22% | ||
| 2014 | +20.68% | ||
| 2013 | +19.23% | ||
| 2012 | +19.20% | ||
| 2011 | -21.11% | ||
| 2010 | +43.29% | ||
| 2009 | +3.18% | ||
| 2008 | -3.67% | ||
| 2007 | +3.52% | ||
| 2006 | +13.85% | ||
| 2005 | +16.67% | ||
| 2004 | -9.77% | ||
| 2003 | -5.00% | ||
| 2002 | -5.41% | ||
| 2001 | +8.82% | ||
| 2000 | -7.27% | ||
| 1999 | -10.36% | ||
| 1998 | +8.35% | ||
| 1997 | +4.02% | ||
| 1996 | -10.31% | ||
| 1995 | -0.77% | ||
| 1994 | -6.20% | ||
| 1993 | +40.22% | ||
| 1992 | +4.01% |
- Stock Market
- Equities
- PHH2 Stock
- Quotes Paul Hartmann AG