PATTERSON-UTI ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.89 USD | -2.42% |
|
+1.97% | +0.83% |
| May. 06 | Piper Sandler Cuts Price Target on Patterson-UTI Energy to $14 From $17, Maintains Overweight Rating | MT |
| May. 02 | Transcript : Patterson-UTI Energy, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11 $ | 10.77 $ | 11.16 $ | 10.89 $ |
| Volume | 6 878 640 | 5 116 084 | 8 551 245 | 4 437 147 |
| Change | +0.27% | -2.09% | +3.62% | -2.42% |
| Opening | 10.89 | 10.87 | 10.77 | 11.23 |
| High | 11.12 | 11.05 | 11.21 | 11.29 |
| Low | 10.87 | 10.74 | 10.77 | 10.86 |
Performance
| 1 day | -2.42% | ||
| 1 week | +1.97% | ||
| Current month | +0.65% | ||
| 1 month | -7.87% | ||
| 3 months | +3.71% | ||
| 6 months | -10.74% | ||
| Current year | +0.83% | ||
| 1 year | +7.19% | ||
| 3 years | +32.16% | ||
| 5 years | -12.67% | ||
| 10 years | -66.27% |
Volumes
marketsDaily volume
4 437 147
Estimated daily volume
4 437 147
Avg. Volume 20 sessions
7 018 302
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
76 429 308.78
Record volume 1
38 517 820
Record volume 2
25 457 000
Record volume 3
24 347 230
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 374 528 115
Net sales (USD)
4 146 456 000
Number of employees
10 600
Sales / Employee (USD)
391 175
Free-Float
76.12 %
Free-Float capitalization (USD)
4 277 664 429
Average Daily Capital Traded
1.75%
Highs and lows
1 week
10.72
11.29
1 month
10.1811.82
Current year
9.7312.65
1 year
9.7016.18
3 years
6.4420.53
5 years
1.6120.53
10 years
1.6138.43
Indicators
Moving average 5 days
10.96
Moving average 20 days
11.17
Moving average 50 days
11.58
Moving average 100 days
11.19
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
51.50
RSI 14 days
48.28
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +1.97% | +0.83% | +7.19% | 4.37B | ||
| +2.08% | +1.81% | +3.97% | +2.61% | 17.12B | ||
| +0.95% | +5.06% | +6.77% | -5.96% | 9.37B | ||
| -2.52% | +1.70% | -4.36% | +28.80% | 6.58B | ||
| -2.65% | -7.91% | -23.33% | - | 5.37B | ||
| -2.27% | +6.81% | +6.31% | +25.86% | 5.28B | ||
| -2.04% | +3.41% | -9.29% | +1.59% | 4.72B | ||
| +3.70% | +3.70% | +15.46% | -13.85% | 3.96B | ||
| -1.35% | +0.73% | +6.99% | +25.28% | 3.83B | ||
| +0.65% | +1.32% | -19.37% | +3.77% | 3.65B | ||
| +2.91% | +9.44% | -15.95% | -13.97% | 1.49B | ||
| -0.83% | +11.09% | +10.92% | +31.33% | 1.48B | ||
| +1.80% | +2.56% | +4.53% | +38.79% | 1.47B | ||
| +1.94% | +3.14% | +33.25% | +111.27% | 1.15B | ||
| -3.64% | +0.63% | +36.02% | +58.41% | 1.04B | ||
| -1.78% | +4.50% | +6.86% | +6.88% | 998M | ||
| Average | -0.34% | +2.99% | +3.73% | +20.53% | ||
| Weighted average by Cap. | -0.06% | +2.04% | +0.96% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28809b9a1.6O8Wz9Nw2NSllJ4YNkpyPjYcNu_dmFaCsatcnYSAJaw.h6xzmKkkjZbLrPhZfQ8qZFdzWt2byi_j7pIGqKnEQsOrt0L7vS--md_Nzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.89 | 419,926 | 3,856,611 |
| 03:59:59 pm | 10.89 | 100 | 3,436,685 |
| 03:59:59 pm | 10.89 | 1,547 | 3,436,585 |
| 03:59:59 pm | 10.89 | 100 | 3,435,038 |
| 03:59:59 pm | 10.89 | 100 | 3,434,938 |
| 03:59:59 pm | 10.89 | 530 | 3,434,838 |
| 03:59:59 pm | 10.89 | 128 | 3,434,308 |
| 03:59:59 pm | 10.89 | 100 | 3,434,180 |
| 03:59:59 pm | 10.9 | 200 | 3,434,080 |
| 03:59:59 pm | 10.89 | 700 | 3,433,880 |
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | -35.87% | ||
| 2022 | +99.29% | ||
| 2021 | +60.65% | ||
| 2020 | -49.90% | ||
| 2019 | +1.45% | ||
| 2018 | -55.02% | ||
| 2017 | -14.52% | ||
| 2016 | +78.51% | ||
| 2015 | -9.10% | ||
| 2014 | -34.48% | ||
| 2013 | +35.91% | ||
| 2012 | -6.76% | ||
| 2011 | -7.29% | ||
| 2010 | +40.39% | ||
| 2009 | +33.36% | ||
| 2008 | -41.03% | ||
| 2007 | -15.97% | ||
| 2006 | -29.50% | ||
| 2005 | +69.41% | ||
| 2004 | +18.13% | ||
| 2003 | +9.15% | ||
| 2002 | +29.43% | ||
| 2001 | -37.42% | ||
| 2000 | +186.54% | ||
| 1999 | +220.00% | ||
| 1998 | -79.00% | ||
| 1997 | +200.49% | ||
| 1996 | +82.30% | ||
| 1995 | +109.26% | ||
| 1994 | -1.82% | ||
| 1993 | -6.78% |
- Stock Market
- Equities
- PTEN Stock
- Quotes Patterson-UTI Energy, Inc.
