PATRIZIA SE |
Market Closed -
Other stock markets
|
After market 03:17:01 pm | |||
| 8.69 EUR | -2.80% |
|
8.7 | +0.12% |
| May. 03 | PATRIZIA : Deutsche Bank remains its Buy rating | ZD |
| Apr. 30 | Vonovia figures help real estate sector | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 8.54 € | 8.78 € | 8.94 € | 8.69 € | 8.69 € |
| Volume | 65 869 | 70 929 | 54 981 | 29 859 | 29 859 |
| Change | +1.18% | +2.81% | +1.82% | -2.80% | -2.80% |
| Opening | 8.50 | 8.61 | 8.79 | 9.02 | 9.02 |
| High | 8.70 | 8.92 | 9.10 | 9.02 | 9.02 |
| Low | 8.38 | 8.56 | 8.78 | 8.69 | 8.69 |
Performance
| 1 day | -1.68% | ||
| 1 week | +4.15% | ||
| Current month | +5.90% | ||
| 1 month | -1.12% | ||
| 3 months | +15.51% | ||
| 6 months | +11.55% | ||
| Current year | +7.20% | ||
| 1 year | -4.14% | ||
| 3 years | -59.31% | ||
| 5 years | -52.74% | ||
| 10 years | +43.82% |
Volumes
marketsDaily volume
13 639
Estimated daily volume
20 611
Avg. Volume 20 sessions
53 040
Daily volume ratio
0.39
Avg. Volume 20 sessions
466 221.60
Avg. Volume 20 sessions USD
500 731.32
Record volume 1
11 393 532
Record volume 2
3 560 986
Record volume 3
2 308 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
773 257 397
Capitalization (USD)
830 493 910
Net sales (EUR)
292 434 000
Net sales (USD)
314 079 965
Number of employees
971
Sales / Employee (EUR)
301 168
Sales / Employee (USD)
323 460
Free-Float
41.09 %
Free-Float capitalization (EUR)
340 490 077
Free-Float capitalization (USD)
365 693 153
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.28
9.10
1 month
7.779.10
Current year
7.199.10
1 year
6.8711.64
3 years
6.8724.55
5 years
6.8726.95
10 years
5.9726.95
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.30
Moving average 50 days
8.16
Moving average 100 days
8.04
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
72.96
RSI 14 days
65.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +4.15% | +7.20% | -4.14% | 830M | ||
| -2.17% | -0.82% | +36.64% | +78.34% | 29.21B | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
| -1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
| -0.40% | -4.90% | +17.36% | +95.37% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.52% | -10.52% | +8.69% | +140.33% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| Average | -1.35% | +1.24% | +6.76% | +20.05% | ||
| Weighted average by Cap. | -1.53% | +1.10% | +9.10% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d22874d5511bb3adf1a78a0f2.eMDuPPpt2ZEuiAFCxH5BtzH5AoXQmVJ_HNCiak8q7cw.AqOJcKg0rcFHw08Nhk0H0AfMZPfjwCAbdZLOWhASnPU2ua1XwyOc5nTDVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:14 am | 8.79 | 229 | 13,639 |
| 08:00:05 am | 8.8 | 188 | 13,410 |
| 08:00:05 am | 8.79 | 451 | 13,222 |
| 08:00:05 am | 8.78 | 676 | 12,771 |
| 08:00:05 am | 8.77 | 1,135 | 12,095 |
| 07:49:50 am | 8.75 | 566 | 10,960 |
| 07:49:50 am | 8.75 | 26 | 10,394 |
| 07:49:50 am | 8.75 | 151 | 10,368 |
| 07:38:54 am | 8.78 | 1 | 10,217 |
| 07:38:54 am | 8.78 | 9 | 10,216 |
Monthly variations
Annual change
| 2024 | +9.02% | ||
| 2023 | -20.85% | ||
| 2022 | -49.46% | ||
| 2021 | -21.90% | ||
| 2020 | +32.18% | ||
| 2019 | +19.28% | ||
| 2018 | -13.89% | ||
| 2017 | +34.74% | ||
| 2016 | -35.69% | ||
| 2015 | +143.64% | ||
| 2014 | +74.94% | ||
| 2013 | +30.52% | ||
| 2012 | +107.35% | ||
| 2011 | -10.76% | ||
| 2010 | +25.49% | ||
| 2009 | +87.73% | ||
| 2008 | -68.41% | ||
| 2007 | -77.13% | ||
| 2006 | -91.24% |
- Stock Market
- Equities
- PAT Stock
- Quotes PATRIZIA SE