PATRIOT NATIONAL BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 USD | +2.99% |
|
+1.92% | -9.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.385 $ | 3.63 $ | 3.35 $ | 3.45 $ |
| Volume | 3 323 | 589 | 2 589 | 396 |
| Change | -10.92% | +7.24% | -7.71% | +2.99% |
| Opening | 3.61 | 3.65 | 3.51 | 3.45 |
| High | 3.61 | 3.65 | 3.51 | 3.45 |
| Low | 3.39 | 3.63 | 3.20 | 3.45 |
Performance
| 1 day | +2.99% | ||
| 1 week | +1.92% | ||
| Current month | -4.96% | ||
| 1 month | -6.22% | ||
| 3 months | -23.50% | ||
| 6 months | -45.07% | ||
| Current year | -9.93% | ||
| 1 year | -56.60% | ||
| 3 years | -62.17% | ||
| 5 years | -78.36% | ||
| 10 years | -73.25% |
Volumes
marketsDaily volume
396
Estimated daily volume
396
Avg. Volume 20 sessions
646
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2 228.70
Record volume 1
544 522
Record volume 2
491 812
Record volume 3
401 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 717 451
Net sales (USD)
27 076 000
Number of employees
117
Sales / Employee (USD)
231 419
Free-Float
43.76 %
Free-Float capitalization (USD)
6 113 493
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.20
3.65
1 month
3.203.94
Current year
3.204.70
1 year
3.2010.06
3 years
3.2018.00
5 years
0.0018.00
10 years
0.0025.50
Indicators
Moving average 5 days
3.48
Moving average 20 days
2.39
Moving average 50 days
2.79
Moving average 100 days
3.92
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-30.64%
Price spread / (MMA50)
-19.13%
Price spread / (MMA100)
+13.52%
RSI 9 days
53.37
RSI 14 days
51.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +1.92% | -9.93% | -56.60% | 13.72M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.08% | +1.18% | +10.27% | +16.44% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.79% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caf11636063b8e8a8b1dd0.9WorkE-4AH5AAh2NCba0jIjVham3GXYG2S-IuvbnMUs.uC9zyX3qTE4GaFTVZIPFteq4s-71IClF4EPa07-zfh6WD0mnHd42BAZJJQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.93% | ||
| 2023 | -63.87% | ||
| 2022 | -31.83% | ||
| 2021 | +56.44% | ||
| 2020 | -22.10% | ||
| 2019 | -10.46% | ||
| 2018 | -20.17% | ||
| 2017 | +27.05% | ||
| 2016 | -3.44% | ||
| 2015 | -11.39% | ||
| 2014 | +57.88% | ||
| 2013 | -16.80% | ||
| 2012 | -28.57% | ||
| 2011 | -16.67% | ||
| 2010 | +35.48% | ||
| 2009 | -77.37% | ||
| 2008 | -57.11% | ||
| 2007 | -39.62% | ||
| 2006 | +27.16% | ||
| 2005 | +13.04% | ||
| 2004 | +47.20% | ||
| 2003 | +32.98% | ||
| 2002 | +13.25% | ||
| 2001 | +14.48% | ||
| 2000 | -41.41% | ||
| 1999 | +39.44% | ||
| 1998 | +31.48% | ||
| 1997 | +8.00% | ||
| 1996 | -12.28% | ||
| 1995 | +23.91% | ||
| 1994 | -14.81% |
- Stock Market
- Equities
- PNBK Stock
- Quotes Patriot National Bancorp, Inc.
