PATRIA PRIVATE EQUITY TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 574 GBX | -1.03% |
|
+1.23% | +23.44% |
| May. 01 | Abrdn Private Equity Opportunities Trust plc will Change its Ticker to PPET from APEO | CI |
| Apr. 29 | Abrdn Private Equity Opportunities Trust plc Announces Change of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | |
|---|---|---|---|---|
| Last | 537 p | 537 p | 542 p | 553 p |
| Volume | 99 264 | 185 315 | 76 231 | 76 373 |
| Change | +0.56% | -.--% | +0.93% | +2.03% |
| Opening | 535.00 | 540.00 | 542.00 | 547.00 |
| High | 549.00 | 549.00 | 549.00 | 553.00 |
| Low | 530.00 | 528.00 | 537.27 | 538.00 |
Performance
| 1 day | -4.62% | ||
| 1 week | +1.23% | ||
| 1 month | +4.55% | ||
| 3 months | +10.38% | ||
| 6 months | +28.84% | ||
| Current year | +23.44% | ||
| 1 year | +27.84% | ||
| 3 years | +25.33% | ||
| 5 years | +59.67% | ||
| 10 years | +174.31% |
Volumes
marketsDaily volume
113 077
Estimated daily volume
113 077
Avg. Volume 20 sessions
108 788
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
62 444 312.00
Avg. Volume 20 sessions USD
62 444 312.00
Record volume 1
14 932 500
Record volume 2
9 227 380
Record volume 3
8 668 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
824 587 818
Capitalization (USD)
1 045 709 287
Net sales (GBP)
80 207 000
Net sales (USD)
101 715 309
Free-Float
96.16 %
Free-Float capitalization (GBX)
792 718 102
Free-Float capitalization (USD)
1 005 293 389
Average Daily Capital Traded
7.57%
Highs and lows
1 week
526.17
578.92
1 month
526.17584.00
Current year
453.50584.00
1 year
410.50584.00
3 years
365.00605.00
5 years
190.50605.00
10 years
190.50605.00
Indicators
Moving average 5 days
569.20
Moving average 20 days
548.58
Moving average 50 days
537.43
Moving average 100 days
506.77
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
71.37
RSI 14 days
68.78
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +1.23% | +23.44% | +27.84% | 1.05B | ||
| +1.93% | +0.43% | +10.99% | +43.86% | 14.85B | ||
| +0.96% | +2.14% | +9.15% | +16.54% | 6.57B | ||
| +1.67% | +1.50% | +17.53% | +51.36% | 4.55B | ||
| +0.48% | +0.64% | +13.31% | +27.79% | 4.48B | ||
| +0.28% | -0.69% | -4.95% | -8.63% | 4.14B | ||
| -0.41% | -2.44% | +2.13% | -1.94% | 3.51B | ||
| +0.36% | +0.89% | +12.33% | +24.31% | 3.38B | ||
| +1.19% | +1.71% | +11.86% | +21.47% | 3.16B | ||
| -1.70% | -0.61% | +12.89% | +30.80% | 2.87B | ||
| +1.27% | +2.73% | +1.20% | -0.28% | 2.85B | ||
| +0.59% | +1.42% | +4.40% | +3.01% | 2.67B | ||
| +0.86% | -0.85% | +13.18% | +6.67% | 2.36B | ||
| +0.14% | -2.81% | -2.53% | -3.21% | 2.35B | ||
| +0.84% | +1.06% | +7.90% | +17.73% | 2.31B | ||
| +0.49% | +2.86% | +9.10% | +14.23% | 2.29B | ||
| Average | +0.04% | -0.09% | +8.87% | +16.97% | ||
| Weighted average by Cap. | +0.67% | -0.38% | +8.99% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.92% | ||
| 2023 | +2.88% | ||
| 2022 | -21.53% | ||
| 2021 | +44.72% | ||
| 2020 | +14.20% | ||
| 2019 | +7.73% | ||
| 2018 | -7.97% | ||
| 2017 | +18.85% | ||
| 2016 | +40.17% | ||
| 2015 | -3.65% | ||
| 2014 | +7.35% | ||
| 2013 | +21.79% | ||
| 2012 | +30.73% | ||
| 2011 | -8.15% | ||
| 2010 | +40.55% | ||
| 2009 | +50.38% | ||
| 2008 | -69.66% | ||
| 2007 | +5.58% | ||
| 2006 | +25.23% | ||
| 2005 | +61.27% | ||
| 2004 | +23.64% | ||
| 2003 | +6.45% | ||
| 2002 | -11.43% | ||
| 2001 | -18.60% |
- Stock Market
- Equities
- SEP Stock
- Quotes Patria Private Equity Trust plc