PATRIA INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 USD | +1.33% |
|
-0.08% | -16.18% |
| May. 02 | Patria Investments Shares Fall After Lower Q1 Results | MT |
| May. 02 | Transcript : Patria Investments Limited, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13.01 $ | 12.92 $ | 12.75 $ | 12.83 $ | 13 $ |
| Volume | 260 407 | 357 962 | 270 674 | 199 979 | 207 743 |
| Change | +2.32% | -0.69% | -1.32% | +0.63% | +1.33% |
| Opening | 12.73 | 13.05 | 12.78 | 12.84 | 12.85 |
| High | 13.01 | 13.15 | 12.80 | 12.96 | 13.02 |
| Low | 12.71 | 12.85 | 12.69 | 12.82 | 12.72 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.98% | ||
| Current month | -4.18% | ||
| 1 month | -4.18% | ||
| 3 months | -13.77% | ||
| 6 months | -9.32% | ||
| Current year | -17.21% | ||
| 1 year | -14.17% | ||
| 3 years | -24.07% |
Volumes
marketsDaily volume
199 979
Estimated daily volume
199 979
Avg. Volume 20 sessions
335 826
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
4 312 005.84
Record volume 1
15 585 240
Record volume 2
8 240 333
Record volume 3
2 246 008
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 947 702 272
Net sales (USD)
327 600 000
Number of employees
430
Sales / Employee (USD)
761 860
Free-Float
37.39 %
Free-Float capitalization (USD)
723 054 896
Average Daily Capital Traded
0.22%
Highs and lows
1 week
12.69
13.15
1 month
12.4813.69
Current year
12.4816.16
1 year
12.4816.20
3 years
12.2519.49
5 years
12.2523.28
10 years
12.2523.28
Indicators
Moving average 5 days
12.85
Moving average 20 days
12.95
Moving average 50 days
13.66
Moving average 100 days
14.14
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
38.07
RSI 14 days
38.34
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.98% | -17.21% | -14.17% | 1.95B | ||
| +0.70% | -2.89% | -6.15% | +13.11% | 113B | ||
| +2.34% | +2.34% | +23.96% | +72.99% | 66.44B | ||
| +1.34% | -3.82% | +9.84% | +40.24% | 66.21B | ||
| +1.14% | +0.15% | +12.24% | +43.57% | 43.69B | ||
| +0.59% | -0.84% | +13.34% | +39.12% | 42.76B | ||
| -0.03% | -2.17% | +19.21% | +47.58% | 35.45B | ||
| +0.35% | -1.14% | +7.33% | +6.30% | 25.8B | ||
| +0.57% | -0.75% | -4.14% | +7.10% | 22.37B | ||
| +1.13% | -0.20% | +3.29% | +18.75% | 19.04B | ||
| +1.48% | +0.06% | -1.74% | +13.30% | 16.96B | ||
| +2.95% | -0.59% | +1.71% | +29.28% | 16.56B | ||
| -0.23% | -1.23% | -9.94% | -14.03% | 12.06B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.33% | -1.35% | +21.90% | +40.74% | 9.2B | ||
| -1.11% | -0.34% | +37.58% | +66.09% | 8.55B | ||
| Average | +0.97% | -0.50% | +6.95% | +25.62% | ||
| Weighted average by Cap. | +1.09% | -1.11% | +7.57% | +32.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b022cc7c8.SfV-8vCVR22gQNpg3CYTH392N1S8cP-SEVdSvK-_9zA.CJgtrbT7LzLnApsoiEV9SCADVgP9HqXVIhAYyuCG2gF4vAuogKQiKPonlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 12.84 | 194 | 102,933 |
| 03:59:52 pm | 12.83 | 100 | 102,739 |
| 03:59:52 pm | 12.84 | 100 | 102,639 |
| 03:59:52 pm | 12.84 | 200 | 102,539 |
| 03:59:52 pm | 12.84 | 100 | 102,339 |
| 03:59:51 pm | 12.84 | 388 | 102,239 |
| 03:59:50 pm | 12.84 | 200 | 101,851 |
| 03:59:47 pm | 12.84 | 100 | 101,651 |
| 03:59:47 pm | 12.84 | 100 | 101,551 |
| 03:59:45 pm | 12.84 | 100 | 101,451 |
Monthly variations
Annual change
| 2024 | -17.28% | ||
| 2023 | +11.34% | ||
| 2022 | -14.01% | ||
| 2021 | -18.59% |
- Stock Market
- Equities
- PAX Stock
- Quotes Patria Investments Limited
