PATRIA BANK SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 RON | -.--% |
|
+1.22% | +1.22% |
| Feb. 29 | Patria Bank SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Patria Bank SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.082 lei | 0.083 lei | 0.0805 lei | 0.083 lei | 0.083 lei |
| Volume | 64 873 | 1 515 | 950 | 51 001 | 1 746 |
| Change | +∞% | +1.22% | -3.01% | +3.11% | -.--% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +1.22% | ||
| Current month | -1.19% | ||
| 1 month | -1.19% | ||
| 3 months | -3.49% | ||
| 6 months | +1.22% | ||
| Current year | +1.22% | ||
| 1 year | -5.68% | ||
| 3 years | -10.75% | ||
| 5 years | -3.26% |
Volumes
marketsDaily volume
1 746
Avg. Volume 20 sessions
33 700
Avg. Volume 20 sessions RON
2 797.10
Avg. Volume 20 sessions USD
602.01
Record volume 1
9 014 049
Record volume 2
4 950 368
Record volume 3
3 744 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
271 388 133
Capitalization (USD)
58 409 511
Net sales (RON)
0
Net sales (USD)
0
Number of employees
655
Sales / Employee (RON)
0
Sales / Employee (USD)
0
Free-Float
15.95 %
Free-Float capitalization (RON)
43 279 477
Free-Float capitalization (USD)
9 314 825
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
Current year
0.080.09
1 year
0.080.09
3 years
0.070.11
5 years
0.070.12
10 years
0.070.19
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
52.60
RSI 14 days
50.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.22% | +1.22% | -5.68% | 58.41M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.30% | +5.65% | +11.00% | +18.77% | 162B | ||
| +0.63% | +1.40% | -10.56% | -9.39% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.86% | +4.58% | +14.41% | +23.65% | 96.82B | ||
| +0.44% | +7.32% | +29.21% | +44.20% | 88.34B | ||
| Average | -0.04% | +1.56% | +10.96% | +17.84% | ||
| Weighted average by Cap. | +0.02% | +0.86% | +11.62% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +4.59% | ||
| 2022 | -15.15% | ||
| 2021 | -0.22% | ||
| 2020 | -15.43% | ||
| 2019 | +47.18% | ||
| 2018 | -54.36% | ||
| 2017 | -7.17% |
- Stock Market
- Equities
- PBK Stock
- Quotes Patria Bank SA
