PATEL ENGINEERING LIMITED Quotes Patel Engineering Limited NSE India S.E.
Equities
PATELENG
INE244B01030
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.75 INR | +0.26% |
|
-9.27% | -3.99% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 64.6 ₹ | 63.4 ₹ | 57.6 ₹ | 57.75 ₹ |
| Volume | 4 471 306 | 4 170 543 | 38 474 320 | 12 188 020 |
| Change | -0.77% | -1.86% | -9.15% | +0.26% |
| Opening | 65.40 | 65.05 | 56.50 | 58.15 |
| High | 65.45 | 65.70 | 59.95 | 58.65 |
| Low | 64.05 | 63.15 | 56.50 | 57.35 |
Performance
| 1 day | +0.26% | ||
| 1 week | -9.27% | ||
| Current month | +1.49% | ||
| 1 month | -4.23% | ||
| 3 months | -7.89% | ||
| 6 months | +25.27% | ||
| Current year | -3.99% | ||
| 1 year | +183.78% | ||
| 3 years | +371.43% | ||
| 5 years | +127.36% | ||
| 10 years | -16.97% |
Volumes
marketsDaily volume
12 188 022
Estimated daily volume
12 188 022
Avg. Volume 20 sessions
8 789 950
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
507 619 612.50
Avg. Volume 20 sessions USD
6 092 450.59
Record volume 1
68 653 410
Record volume 2
51 475 080
Record volume 3
42 522 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
48 598 853 358
Capitalization (USD)
583 283 438
Number of employees
4 565
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
54.63 %
Free-Float capitalization (INR)
25 384 354 334
Free-Float capitalization (USD)
304 663 021
Average Daily Capital Traded
1.04%
Highs and lows
1 week
56.50
66.20
1 month
56.5066.20
Current year
51.0579.00
1 year
20.0579.00
3 years
12.0079.00
5 years
7.8079.00
10 years
7.80152.95
Indicators
Moving average 5 days
63.01
Moving average 20 days
61.43
Moving average 50 days
62.89
Moving average 100 days
62.92
Price spread / (MMA5)
+9.11%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
57.72
RSI 14 days
55.07
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -9.27% | -3.99% | +183.78% | 583M | ||
| +0.14% | -6.69% | -3.20% | -35.96% | 8.73B | ||
| +2.50% | +1.98% | +67.75% | +144.13% | 4.92B | ||
| +1.50% | -1.52% | +14.47% | +150.00% | 3.09B | ||
| +0.47% | -0.14% | +17.90% | +98.95% | 2.7B | ||
| +2.65% | +4.41% | +22.87% | +40.61% | 1.59B | ||
| -2.29% | -1.29% | +5.21% | -12.87% | 1.38B | ||
| -1.40% | -1.22% | +0.18% | -27.10% | 1.22B | ||
| -0.40% | -0.40% | +6.33% | +10.53% | 902M | ||
| -1.04% | +2.51% | +20.98% | +159.13% | 824M | ||
| +0.33% | +3.92% | -3.33% | -14.83% | 816M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -1.09% | +4.00% | -14.15% | -39.23% | 638M | ||
| -0.34% | +0.05% | +9.37% | +2.78% | 632M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.06% | -0.01% | - | - | 567M | ||
| Average | +0.44% | +0.45% | +9.47% | +44.23% | ||
| Weighted average by Cap. | +0.69% | -0.33% | +15.63% | +46.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
726a937b7f23ba22.r9UsHgVg51VKNm9psfaf675_cQeVLSGempvSky-YDfo.zr9hV1xW1CMkTzc46YympO0xO3XzZ1jp3s2e33rdNM3_mlZPMA_fGz5VJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:54 am | 57.75 | 2 | 12,188,022 |
| 06:26:34 am | 57.75 | 30 | 12,188,020 |
| 06:24:45 am | 57.75 | 100 | 12,187,990 |
| 06:22:22 am | 57.75 | 1,021 | 12,187,890 |
| 06:19:33 am | 57.75 | 10 | 12,186,869 |
| 06:16:33 am | 57.75 | 10,200 | 12,186,859 |
| 06:13:56 am | 57.75 | 3,700 | 12,176,659 |
| 06:12:46 am | 57.75 | 25,000 | 12,172,959 |
| 06:11:51 am | 57.75 | 565 | 12,147,959 |
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | +217.41% | ||
| 2022 | -40.60% | ||
| 2021 | +117.01% | ||
| 2020 | +2.08% | ||
| 2019 | -61.80% | ||
| 2018 | -51.60% | ||
| 2017 | +1.56% | ||
| 2016 | +3.23% | ||
| 2015 | -23.44% | ||
| 2014 | +77.26% | ||
| 2013 | -31.78% | ||
| 2012 | +3.68% | ||
| 2011 | -74.60% | ||
| 2010 | -31.98% | ||
| 2009 | +156.54% | ||
| 2008 | -82.63% | ||
| 2007 | +123.34% | ||
| 2006 | +28.77% | ||
| 2005 | +168.65% |
- Stock Market
- Equities
- PATELENG Stock
- PATELENG Stock
- Quotes Patel Engineering Limited
