PATAGONIA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | +25.00% |
|
-.--% | -.--% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.025 $ |
| Volume | 23 350 | 150 000 | 10 000 | 205 000 |
| Change | -20.00% | -.--% | -.--% | +25.00% |
| Opening | 0.02 | 0.03 | 0.02 | 0.02 |
| High | 0.02 | 0.03 | 0.02 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +66.67% | ||
| 6 months | +150.00% | ||
| 1 year | +150.00% | ||
| 3 years | -75.00% |
Volumes
marketsDaily volume
205 000
Estimated daily volume
205 000
Avg. Volume 20 sessions
24 834
Daily volume ratio
8.25
Avg. Volume 20 sessions CAD
620.85
Avg. Volume 20 sessions USD
455.27
Record volume 1
7 646 319
Record volume 2
3 449 000
Record volume 3
2 842 067
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 521 547
Capitalization (USD)
8 521 547
Net sales (USD)
12 340 000
Number of employees
119
Sales / Employee (USD)
103 697
Free-Float
35.57 %
Free-Float capitalization (CAD)
2 224 637
Free-Float capitalization (USD)
3 031 290
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.03
1 year
0.010.03
3 years
0.010.11
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-14.80%
Price spread / (MMA20)
-22.00%
Price spread / (MMA50)
-25.60%
Price spread / (MMA100)
-20.80%
STIM
RSI 9 days
50.44
RSI 14 days
50.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | -.--% | -.--% | +150.00% | 8.52M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +2.03% | -2.00% | +23.68% | +41.71% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oBrHMew9p6pqdsRao6wcYQKhG2lv4s4r4FOi0FmN_sI.mFetQYpT8MArAa8DwcZTWWDPKFsCrpxegWb35CjZmovmY4tmq17N4iggqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:57 pm | 0.025 | 20,000 | 205,000 |
| 01:32:57 pm | 0.025 | 100,000 | 185,000 |
| 01:32:57 pm | 0.025 | 2,000 | 85,000 |
| 01:32:57 pm | 0.025 | 20,000 | 83,000 |
| 01:32:57 pm | 0.025 | 10,000 | 63,000 |
| 01:32:57 pm | 0.025 | 20,000 | 53,000 |
| 01:32:57 pm | 0.025 | 28,000 | 33,000 |
| 12:31:17 pm | 0.02 | 1,000 | 5,000 |
| 09:55:36 am | 0.02 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +66.67% | ||
| 2022 | -70.00% | ||
| 2021 | -56.52% | ||
| 2020 | +91.67% | ||
| 2019 | -55.56% |
- Stock Market
- Equities
- PGDC Stock
- Quotes Patagonia Gold Corp.
