PASLIN DIGITAL TECHNOLOGY CO., LTD. Quotes Paslin Digital Technology Co., Ltd.
Equities
600215
CNE0000010B9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.13 CNY | -1.72% |
|
-1.72% | +6.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.44 ¥ | 9.59 ¥ | 9.3 ¥ | 9.29 ¥ | 9.13 ¥ |
| Volume | 23 451 100 | 27 045 890 | 13 982 030 | 10 801 500 | 10 148 300 |
| Change | +∞% | +1.59% | -3.02% | -0.11% | -1.72% |
| Opening | 9.30 | 9.43 | 9.52 | 9.26 | 9.29 |
| High | 9.56 | 9.62 | 9.54 | 9.43 | 9.30 |
| Low | 9.23 | 9.30 | 9.27 | 9.21 | 9.08 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.72% | ||
| Current month | -1.72% | ||
| 1 month | -1.08% | ||
| 3 months | +25.24% | ||
| 6 months | +3.28% | ||
| Current year | +6.91% | ||
| 1 year | +31.37% | ||
| 3 years | +41.11% | ||
| 5 years | +17.96% | ||
| 10 years | +141.53% |
Volumes
marketsDaily volume
10 148 300
Avg. Volume 20 sessions
15 789 622
Avg. Volume 20 sessions CNY
144 159 248.86
Avg. Volume 20 sessions USD
19 954 811.55
Record volume 1
90 860 040
Record volume 2
87 382 880
Record volume 3
87 382 880
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 130 795 350
Capitalization (USD)
571 792 954
Net sales (CNY)
2 136 876 640
Net sales (USD)
295 790 738
Number of employees
552
Sales / Employee (CNY)
3 871 153
Sales / Employee (USD)
535 853
Free-Float
60.96 %
Free-Float capitalization (CNY)
2 587 596 374
Free-Float capitalization (USD)
358 180 265
Average Daily Capital Traded
3.49%
Highs and lows
1 week
9.08
9.62
1 month
7.729.65
Current year
6.0510.77
1 year
6.0510.91
3 years
5.6511.82
5 years
4.7612.39
10 years
3.6516.70
Indicators
Moving average 5 days
9.35
Moving average 20 days
8.85
Moving average 50 days
8.89
Moving average 100 days
8.59
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
51.68
RSI 14 days
51.92
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.72% | +6.91% | +31.37% | 572M | ||
| +2.99% | +6.79% | +9.48% | +41.63% | 13.55B | ||
| +1.12% | +5.08% | +27.30% | +87.73% | 6.66B | ||
| -1.08% | +0.09% | +1.88% | -13.84% | 3.07B | ||
| -3.52% | -0.11% | -0.54% | -20.95% | 2.79B | ||
| -2.81% | -4.29% | -11.90% | -25.35% | 1.62B | ||
| +0.51% | -4.92% | -14.00% | +40.12% | 932M | ||
| -2.85% | +9.26% | -36.23% | -44.11% | 836M | ||
| -2.26% | +6.34% | -30.37% | -46.13% | 669M | ||
| +3.80% | +8.55% | +15.96% | +25.84% | 593M | ||
| -0.70% | -0.47% | +4.42% | +14.86% | 528M | ||
| 0.00% | +0.84% | +11.92% | +4.58% | 478M | ||
| 0.00% | +3.72% | -17.03% | -11.40% | 383M | ||
| -3.38% | -2.13% | -37.02% | -26.45% | 347M | ||
| -0.17% | -1.52% | -14.97% | -13.08% | 341M | ||
| -0.47% | -0.51% | -12.84% | -16.07% | 324M | ||
| Average | -0.66% | -0.25% | -6.06% | +1.80% | ||
| Weighted average by Cap. | +0.78% | +3.09% | +6.66% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.91% | ||
| 2023 | +48.78% | ||
| 2022 | -30.26% | ||
| 2021 | +52.41% | ||
| 2020 | -17.68% | ||
| 2019 | -2.67% | ||
| 2018 | -36.77% | ||
| 2017 | -13.61% | ||
| 2016 | +10.77% | ||
| 2015 | +99.28% | ||
| 2014 | +39.40% | ||
| 2013 | -14.50% | ||
| 2012 | +9.58% | ||
| 2011 | -34.46% | ||
| 2010 | +4.56% | ||
| 2009 | +143.84% | ||
| 2008 | -68.56% | ||
| 2007 | +105.63% | ||
| 2006 | +42.27% | ||
| 2005 | -12.98% | ||
| 2004 | -38.19% | ||
| 2003 | -24.38% | ||
| 2002 | -36.83% | ||
| 2001 | -21.98% | ||
| 2000 | +25.56% | ||
| 1999 | -7.15% |
- Stock Market
- Equities
- 600215 Stock
- Quotes Paslin Digital Technology Co., Ltd.
