PASARI SPINNING MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.92 INR | -2.46% |
|
-7.15% | +6.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 8.69 ₹ | 8.69 ₹ | 8.12 ₹ | 7.92 ₹ | 7.92 ₹ |
| Volume | 5 217 | 17 412 | 14 842 | 385 | 385 |
| Change | -1.14% | 0.00% | -6.56% | -2.46% | -2.46% |
| Opening | 8.99 | 10.30 | 8.50 | 8.50 | 8.28 |
| High | 8.99 | 10.30 | 8.68 | 8.92 | 8.92 |
| Low | 8.11 | 8.11 | 7.53 | 7.75 | 7.75 |
Performance
| 1 day | -2.46% | ||
| 1 week | -7.15% | ||
| Current month | -8.86% | ||
| 1 month | -2.22% | ||
| 3 months | +5.74% | ||
| 6 months | +5.60% | ||
| Current year | +6.02% | ||
| 1 year | -0.88% | ||
| 3 years | +288.24% | ||
| 5 years | +140.00% | ||
| 10 years | +189.05% |
Volumes
marketsDaily volume
385
Estimated daily volume
385
Avg. Volume 20 sessions
5 815
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
46 054.80
Avg. Volume 20 sessions USD
552.29
Record volume 1
1 508 383
Record volume 2
947 179
Record volume 3
853 941
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 341 312
Capitalization (USD)
1 341 312
Net sales ()
0
Number of employees
229
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
7.53
10.30
1 month
7.4010.30
Current year
6.0110.30
1 year
5.5010.30
3 years
2.0013.72
5 years
0.5713.72
10 years
0.5713.72
Indicators
Moving average 5 days
8.51
Moving average 20 days
8.24
Moving average 50 days
7.91
Moving average 100 days
7.60
Price spread / (MMA5)
+7.42%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
62.77
RSI 14 days
60.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
309055f4668996da96.kRTs_VDPhcZbhkubUN0xWZCtqGFgVBb1fKv8P-0olxs.xjmhlTb-yLENzBnVO7EFLPj0mw8wZWyQMp-uWoEQp02jR7iLNo7usQm0cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:31 am | 7.92 | 1 | 385 |
| 06:13:56 am | 7.92 | 41 | 384 |
| 05:59:47 am | 7.91 | 99 | 343 |
| 05:50:31 am | 8.43 | 1 | 244 |
| 04:31:34 am | 7.84 | 57 | 243 |
| 04:02:13 am | 8.55 | 1 | 186 |
| 04:00:55 am | 8.55 | 40 | 185 |
| 03:08:36 am | 7.83 | 1 | 145 |
| 02:35:07 am | 7.83 | 3 | 144 |
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | +14.40% | ||
| 2022 | -24.86% | ||
| 2021 | +380.11% | ||
| 2020 | +94.62% | ||
| 2019 | -75.53% | ||
| 2018 | +58.33% | ||
| 2017 | +23.71% | ||
| 2016 | -28.15% | ||
| 2015 | -15.09% | ||
| 2014 | -51.08% | ||
| 2013 | +43.81% | ||
| 2012 | -51.35% | ||
| 2011 | -68.88% | ||
| 2010 | +646.25% | ||
| 2009 | +44.93% | ||
| 2008 | -86.63% | ||
| 2007 | +146.42% | ||
| 2006 | +25.07% | ||
| 2005 | +6.86% |
- Stock Market
- Equities
- PASARI6 Stock
- Quotes Pasari Spinning Mills Limited
