Stock PVS.PRG PARTNERS VALUE SPLIT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Partners Value Split Corp.

Equities

PVS.PRG

CA70214J8894

Market Closed - Toronto S.E.
Other stock markets
 02:17:33 2024-05-22 pm EDT 		5-day change 1st Jan Change
24.3 CAD -0.74% Intraday chart for Partners Value Split Corp. -1.38% +0.87%
Mar. 29 Partners Value Split Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Partners Value Split Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Partners Value Split Corp.(PVS.PRG) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-21 2024-05-22
Last 24.6 $ 24.65 $ 24.48 $ 24.3 $
Volume 600 4 600 100 1 000
Change -0.16% +0.20% -0.69% -0.74%
Opening 24.63 24.63 24.48 24.35
High 24.63 24.65 24.48 24.35
Low 24.51 24.63 24.48 24.19

Performance

1 day-0.74%
1 week-1.38%
Current month+0.54%
3 months+2.32%
6 months+1.04%
Current year+0.87%
1 year+1.59%
3 years-6.90%
5 years-3.53%

Volumes

markets
Daily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
2 409
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
58 538.70
Avg. Volume 20 sessions USD
42 746.13
Record volume 1
217 100
Record volume 2
152 300
Record volume 3
97 150
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
873 583 257
Capitalization (USD)
873 583 257
Net sales (USD)
73 584 000

Highs and lows

1 week
24.19
Extreme 24.19
24.65
1 month
24.17
Extreme 24.17
24.65
Current year
23.66
Extreme 23.66
25.14
1 year
22.69
Extreme 22.69
25.14
3 years
22.35
Extreme 22.35
26.40
5 years
20.60
Extreme 20.6
26.40
10 years
20.60
Extreme 20.6
26.40

Indicators

Moving average 5 days
24.59
Moving average 20 days
24.39
Moving average 50 days
24.22
Moving average 100 days
24.20
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
66.35
RSI 14 days
57.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91d2c67c5f749.TKYavJVnuGyd9yfp-4e4lPjrVhMIagq8myRNoK3bRvQ.GOVs3tZUyj3ZvVONg-_BoKKzF0pXLT3UrUV-y_myJdkc8FOR7T_0Cce6Fw
DatePriceVolumeDaily volume
02:17:33 pm 24.3 100 1,000
12:26:32 pm 24.19 400 900
12:25:53 pm 24.3 100 500

Chart Partners Value Split Corp.

Chart Partners Value Split Corp.
More charts

Monthly variations

Annual change

2024+0.87%
2023+3.39%
2022-9.44%
2021+0.70%
2020-0.93%
2019+6.18%
2018-1.66%
  1. Stock Market
  2. Equities
  3. PVS.PRG Stock
  4. Quotes Partners Value Split Corp.