PARTNERS GROUP HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,183 CHF | -0.55% |
|
-2.95% | -2.47% |
| May. 02 | Global markets live: Etsy, Qualcomm, Carvana, Rio Tinto, Apple... |  |
| Apr. 24 | Partners Group's Form Technologies Explores Potential Sale | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1195 CHF | 1199.5 CHF | 1189.5 CHF | 1183 CHF |
| Volume | 54 722 | 49 947 | 45 165 | 58 922 |
| Change | +1.19% | +0.38% | -0.83% | -0.55% |
| Opening | 1,196.50 | 1,198.50 | 1,205.00 | 1,190.00 |
| High | 1,209.00 | 1,207.50 | 1,206.00 | 1,193.50 |
| Low | 1,191.00 | 1,197.50 | 1,187.50 | 1,176.50 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.95% | ||
| Current month | -8.15% | ||
| 1 month | -5.55% | ||
| 3 months | +0.64% | ||
| 6 months | +24.29% | ||
| Current year | -2.47% | ||
| 1 year | +40.10% | ||
| 3 years | -9.00% | ||
| 5 years | +54.12% | ||
| 10 years | +391.28% |
Volumes
marketsDaily volume
50 268
Estimated daily volume
50 268
Avg. Volume 20 sessions
50 633
Daily volume ratio
0.99
Avg. Volume 20 sessions CHF
59 898 839.00
Avg. Volume 20 sessions USD
65 798 275.65
Record volume 1
1 564 069
Record volume 2
924 744
Record volume 3
878 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
30 601 363 921
Capitalization (USD)
33 615 292 254
Net sales (CHF)
1 945 000 000
Net sales (USD)
2 136 563 050
Number of employees
1 931
Sales / Employee (CHF)
1 007 250
Sales / Employee (USD)
1 106 454
Free-Float
80.67 %
Free-Float capitalization (CHF)
25 368 723 146
Free-Float capitalization (USD)
27 867 288 689
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 173.50
1 224.50
1 month
1 173.001 301.50
Current year
1 080.501 325.50
1 year
786.801 325.50
3 years
722.801 667.00
5 years
525.001 667.00
10 years
217.101 667.00
Indicators
Moving average 5 days
1 192.10
Moving average 20 days
1 237.05
Moving average 50 days
1 256.44
Moving average 100 days
1 213.99
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
40.51
RSI 14 days
41.21
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -2.95% | -2.47% | +40.10% | 33.62B | ||
| +0.39% | 0.00% | - | - | 18.16B | ||
| +0.91% | +0.17% | +7.45% | +59.53% | 5.52B | ||
| -0.11% | -1.56% | -1.15% | +3.38% | 3.06B | ||
| -0.72% | +0.24% | +22.35% | +26.22% | 2.92B | ||
| -0.82% | -1.35% | +11.52% | +25.20% | 2.91B | ||
| +1.57% | +2.73% | -16.48% | -0.17% | 2.28B | ||
| -0.48% | -1.43% | +4.02% | - | 1.24B | ||
| -3.37% | +3.84% | +3.38% | +14.56% | 1.17B | ||
| +2.17% | +10.91% | +10.12% | +16.03% | 932M | ||
| -1.93% | -0.03% | -5.60% | -9.12% | 792M | ||
| -2.07% | +2.03% | +26.37% | +57.09% | 588M | ||
| -0.27% | -0.27% | +10.98% | +27.65% | 571M | ||
| 0.00% | -0.72% | -5.79% | -2.47% | 552M | ||
| +0.13% | +0.64% | -3.38% | -9.70% | 520M | ||
| +4.55% | -.--% | +15.00% | +17.95% | 394M | ||
| Average | -0.04% | +2.25% | +5.09% | +19.02% | ||
| Weighted average by Cap. | -0.15% | -0.73% | +0.92% | +34.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcf74fb4a6c93840bc52d6249610.ezWbX1Nt5YkXWZkaIrNX3EImQG2J1evrjCfPslIQW4A.TUfRNRFbjMFgLPRYSddjmnZidwzLvrLf3Uz33SBVE7YXU_0XDDuS3mI-6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:10 am | 1,183 | 31 | 52,104 |
| 11:30:10 am | 1,183 | 6 | 52,073 |
| 11:30:10 am | 1,183 | 60 | 52,067 |
| 11:30:10 am | 1,183 | 34 | 52,007 |
| 11:30:10 am | 1,183 | 76 | 51,973 |
| 11:30:10 am | 1,183 | 38 | 51,897 |
| 11:30:10 am | 1,183 | 5 | 51,859 |
| 11:30:10 am | 1,183 | 3 | 51,854 |
| 11:30:10 am | 1,183 | 11 | 51,851 |
| 11:30:10 am | 1,183 | 12 | 51,840 |
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | +48.51% | ||
| 2022 | -46.00% | ||
| 2021 | +45.43% | ||
| 2020 | +17.20% | ||
| 2019 | +48.89% | ||
| 2018 | -10.78% | ||
| 2017 | +39.97% | ||
| 2016 | +32.11% | ||
| 2015 | +24.78% | ||
| 2014 | +21.69% | ||
| 2013 | +12.64% | ||
| 2012 | +28.86% | ||
| 2011 | -7.61% | ||
| 2010 | +35.83% | ||
| 2009 | +74.13% | ||
| 2008 | -50.66% | ||
| 2007 | +3.40% | ||
| 2006 | +75.00% |
- Stock Market
- Equities
- PGHN Stock
- Quotes Partners Group Holding AG
