PARTNER COMMUNICATIONS COMPANY LTD. Quotes Partner Communications Company Ltd.
Equities
PTNR
IL0010834849
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,688 ILa | +4.98% |
|
-2.14% | -6.12% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1710 ILa | 1680 ILa | 1608 ILa | 1688 ILa |
| Volume | 179 565 | 161 654 | 61 217 | 110 805 |
| Change | -0.87% | -1.75% | -4.29% | +4.98% |
| Opening | 1,725.00 | 1,710.00 | 1,678.00 | 1,608.00 |
| High | 1,747.00 | 1,710.00 | 1,695.00 | 1,688.00 |
| Low | 1,703.00 | 1,680.00 | 1,602.00 | 1,608.00 |
Performance
| 1 day | +4.98% | ||
| 1 week | -2.14% | ||
| Current month | -3.49% | ||
| 1 month | +1.99% | ||
| 3 months | -2.93% | ||
| 6 months | +8.48% | ||
| Current year | -6.12% | ||
| 1 year | -0.71% | ||
| 3 years | +9.54% | ||
| 5 years | -4.58% | ||
| 10 years | -43.73% |
Volumes
marketsDaily volume
110 805
Estimated daily volume
110 805
Avg. Volume 20 sessions
179 759
Daily volume ratio
0.62
Avg. Volume 20 sessions ILa
303 433 192.00
Avg. Volume 20 sessions USD
824 124.55
Record volume 1
7 386 364
Record volume 2
5 659 324
Record volume 3
5 494 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 143 393 979
Capitalization (USD)
853 764 665
Net sales (ILS)
3 347 000 000
Net sales (USD)
909 065 282
Number of employees
2 650
Sales / Employee (ILS)
1 263 019
Sales / Employee (USD)
343 044
Free-Float
73.58 %
Free-Float capitalization (ILa)
2 918 106 194
Free-Float capitalization (USD)
792 575 151
Average Daily Capital Traded
9.65%
Highs and lows
1 week
1 602.00
1 747.00
1 month
1 602.001 749.00
Current year
1 552.001 891.00
1 year
1 157.001 891.00
3 years
1 157.003 097.00
5 years
1 103.003 097.00
10 years
850.003 097.00
Indicators
Moving average 5 days
1 682.20
Moving average 20 days
1 698.90
Moving average 50 days
1 663.44
Moving average 100 days
1 699.37
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
28.28
RSI 14 days
36.94
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | -2.14% | -6.12% | -0.71% | 854M | ||
| -0.02% | +4.68% | +30.27% | +67.75% | 96.28B | ||
| -0.86% | -0.70% | +8.58% | +26.06% | 58.63B | ||
| -0.79% | +5.84% | -1.91% | -8.43% | 26.8B | ||
| -0.06% | +0.22% | -12.51% | -17.67% | 21.53B | ||
| +0.96% | -1.13% | +7.03% | +16.41% | 10.79B | ||
| +2.64% | +2.26% | -15.31% | +93.57% | 10.62B | ||
| +2.46% | +1.96% | +1.96% | -5.88% | 10.42B | ||
| +0.60% | +0.12% | +4.89% | +6.08% | 9.35B | ||
| -1.36% | -8.31% | -26.41% | -24.94% | 8.43B | ||
| +0.74% | -1.82% | +18.21% | +1.09% | 6.62B | ||
| -0.57% | +6.77% | - | - | 5.77B | ||
| +3.16% | +3.46% | +29.14% | +19.67% | 5.49B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.31B | ||
| -0.10% | -1.17% | -15.04% | +35.60% | 3.9B | ||
| +0.91% | +0.80% | -2.21% | +65.18% | 3.4B | ||
| Average | +0.31% | +0.80% | +1.37% | +17.78% | ||
| Weighted average by Cap. | -0.17% | +1.66% | +11.00% | +31.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49e53cc940b5021eb2cea.9O3KJQ5QQrTu1BQkPFvjY7JMJuQbzyyL6PzAgPipToM.jaaIYDoFL9mcvnphcwKPGud5bpF19nPGipnx2rHvftSTh_xqdz0b7re1VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:52 am | 1,688 | 22,941 | 133,746 |
| 10:24:52 am | 1,688 | 22,941 | 110,805 |
| 10:11:56 am | 1,676 | 187 | 87,864 |
| 10:10:52 am | 1,676 | 100 | 87,677 |
| 10:10:30 am | 1,676 | 120 | 87,577 |
| 10:09:58 am | 1,675 | 221 | 87,457 |
| 10:09:58 am | 1,670 | 648 | 87,236 |
| 10:09:58 am | 1,670 | 68 | 86,588 |
| 10:09:43 am | 1,673 | 29 | 86,520 |
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | -29.46% | ||
| 2022 | +0.55% | ||
| 2021 | +43.06% | ||
| 2020 | +15.29% | ||
| 2019 | -16.24% | ||
| 2018 | -16.48% | ||
| 2017 | +18.95% | ||
| 2016 | +7.45% | ||
| 2015 | -15.28% | ||
| 2014 | -36.59% | ||
| 2013 | +42.79% | ||
| 2012 | -33.42% | ||
| 2011 | -53.25% | ||
| 2010 | -6.13% | ||
| 2009 | +24.72% | ||
| 2008 | -27.82% | ||
| 2007 | +77.94% | ||
| 2006 | +23.63% | ||
| 2005 | +4.73% | ||
| 2004 | +7.31% | ||
| 2003 | +99.65% | ||
| 2002 | -43.41% | ||
| 2001 | +40.29% |
- Stock Market
- Equities
- PTNR Stock
- Quotes Partner Communications Company Ltd.