PARTEC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 EUR | -6.25% |
|
+6.06% | +98.11% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 110 € | 106 € | 112 € | 105 € |
| Volume | 70 | 0 | 50 | 610 |
| Change | +4.76% | -3.64% | +5.66% | -6.25% |
| Opening | 101.00 | 108.00 | 108.00 | 110.00 |
| High | 113.00 | 108.00 | 112.00 | 110.00 |
| Low | 98.00 | 106.00 | 108.00 | 105.00 |
Performance
| 1 day | -6.25% | ||
| 1 week | +6.06% | ||
| Current month | +12.30% | ||
| 1 month | +7.14% | ||
| 3 months | -41.67% | ||
| 6 months | -6.25% | ||
| Current year | +98.11% |
Volumes
marketsDaily volume
610
Estimated daily volume
610
Avg. Volume 20 sessions
54
Daily volume ratio
11.30
Avg. Volume 20 sessions
5 670.00
Avg. Volume 20 sessions USD
6 140.04
Record volume 1
1 658
Record volume 2
1 321
Record volume 3
1 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
898 379 898
Capitalization (USD)
972 855 592
Net sales (EUR)
36 092 630
Net sales (USD)
39 084 709
Free-Float
100 %
Free-Float capitalization (EUR)
898 379 898
Free-Float capitalization (USD)
972 855 592
Average Daily Capital Traded
0%
Highs and lows
1 week
98.00
113.00
1 month
90.00113.00
Current year
38.40248.00
1 year
38.40248.00
3 years
38.40248.00
5 years
38.40248.00
10 years
38.40248.00
Indicators
Moving average 5 days
107.60
Moving average 20 days
101.80
Moving average 50 days
109.09
Moving average 100 days
106.72
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
63.78
RSI 14 days
57.45
Sector Comparison - Scientific & Super Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | +6.06% | +98.11% | - | 973M | ||
| +1.40% | +3.81% | -52.81% | -59.78% | 252M | ||
| +1.67% | +8.69% | -41.11% | +43.24% | 57.99M | ||
| Average | -1.06% | +6.19% | +1.40% | -8.27% | ||
| Weighted average by Cap. | -4.39% | +5.74% | +62.18% | -40.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86774308a1e26292a2a4bac156660e.PRo0JL0J8BjVBADEg0CpuuaoBWG7Ubsux4hWfqQxGH8.BFF8CYg7p2zhdmqvwRrG3qT9MSrRIe9m_sN7B5EcKjNIVEQQzGWCSLhHdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:41 am | 105 | 40 | 610 |
| 04:16:25 am | 106 | 200 | 570 |
| 02:51:57 am | 110 | 200 | 370 |
| 02:16:36 am | 110 | 90 | 170 |
| 02:05:48 am | 110 | 46 | 80 |
Monthly variations
Annual change
| 2024 | +98.11% | ||
| 2023 | -61.03% |
- Stock Market
- Equities
- JY0 Stock
- Quotes ParTec AG
