PARSONS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.13 USD | -0.10% |
|
+0.39% | +22.99% |
| May. 09 | Parsons Gets $20 Million Contract for San Antonio Rapid Transit Program | MT |
| May. 09 | Parsons Corporation to Design Advanced Rapid Transit System in San Antonio | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 77.4 $ | 76.55 $ | 76.51 $ | 77.21 $ | 77.13 $ |
| Volume | 818 856 | 766 036 | 515 086 | 441 934 | 469 858 |
| Change | +0.74% | -1.10% | -0.05% | +0.91% | -0.10% |
| Opening | 77.01 | 77.25 | 76.66 | 76.52 | 77.27 |
| High | 78.26 | 78.00 | 77.10 | 77.27 | 77.76 |
| Low | 76.80 | 76.44 | 76.09 | 76.47 | 76.76 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.59% | ||
| Current month | -1.66% | ||
| 1 month | -0.36% | ||
| 3 months | +3.02% | ||
| 6 months | +22.95% | ||
| Current year | +23.12% | ||
| 1 year | +73.47% | ||
| 3 years | +92.50% | ||
| 5 years | +142.42% |
Volumes
marketsDaily volume
441 934
Estimated daily volume
441 934
Avg. Volume 20 sessions
881 176
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
68 035 598.96
Record volume 1
14 797 342
Record volume 2
4 736 874
Record volume 3
3 683 134
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 203 281 455
Net sales (USD)
5 442 749 000
Number of employees
18 000
Sales / Employee (USD)
302 375
Free-Float
77.87 %
Free-Float capitalization (USD)
11 258 109 775
Average Daily Capital Traded
0.83%
Highs and lows
1 week
76.09
78.26
1 month
74.0480.55
Current year
61.3685.44
1 year
42.7985.44
3 years
29.2585.44
5 years
24.6785.44
10 years
24.6785.44
Indicators
Moving average 5 days
76.90
Moving average 20 days
78.07
Moving average 50 days
80.02
Moving average 100 days
74.87
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
39.10
RSI 14 days
40.95
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.59% | +23.12% | +73.47% | 8.2B | ||
| -0.08% | +2.14% | +38.17% | +198.80% | 8.8B | ||
| +4.15% | +19.96% | +78.44% | +107.21% | 2.23B | ||
| -2.36% | +2.35% | +22.44% | +3.23% | 1.03B | ||
| -1.61% | +7.61% | +10.47% | -7.40% | 842M | ||
| +6.49% | +9.45% | -8.14% | -15.09% | 687M | ||
| +0.51% | +7.47% | -8.77% | -20.42% | 641M | ||
| -0.60% | 0.00% | -25.15% | -26.25% | 589M | ||
| -1.66% | -7.29% | +140.54% | +212.28% | 437M | ||
| +0.68% | +5.37% | -24.52% | -36.14% | 382M | ||
| +5.30% | +7.88% | +8.91% | +52.10% | 363M | ||
| +9.96% | 0.00% | - | - | 311M | ||
| -0.21% | +0.67% | -23.64% | -30.37% | 264M | ||
| +1.18% | +7.87% | +4.42% | -8.54% | 252M | ||
| +0.97% | +4.00% | +60.00% | +96.23% | 159M | ||
| Average | +1.58% | +4.16% | +21.16% | +42.79% | ||
| Weighted average by Cap. | +0.86% | +2.39% | +30.80% | +106.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aafd705.5rlzYB8LXf6aGfnDRLziuPyt2dE0ctgxuM3oOrqL5yc.q81CKXFBb7H-NImQA9eUy7_JqbNCFegDiqmLAsLi1GupyxoRWDgwv7dytA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 77.21 | 79,810 | 292,682 |
| 03:59:59 pm | 77.21 | 200 | 212,872 |
| 03:59:59 pm | 77.22 | 1,500 | 212,672 |
| 03:59:59 pm | 77.22 | 100 | 211,172 |
| 03:59:58 pm | 77.22 | 100 | 211,072 |
| 03:59:57 pm | 77.23 | 100 | 210,972 |
| 03:59:56 pm | 77.21 | 100 | 210,872 |
| 03:59:56 pm | 77.24 | 100 | 210,772 |
| 03:59:55 pm | 77.23 | 428 | 210,672 |
| 03:59:55 pm | 77.23 | 100 | 210,244 |
Monthly variations
Annual change
| 2024 | +23.12% | ||
| 2023 | +35.59% | ||
| 2022 | +37.44% | ||
| 2021 | -7.58% | ||
| 2020 | -11.80% | ||
| 2019 | +37.28% |
- Stock Market
- Equities
- PSN Stock
- Quotes Parsons Corporation