Quotes Parrot

Equities

PARRO

FR0004038263

Communications & Networking

Market Closed - Euronext Paris Other stock markets 11:35:04 2024-05-06 am EDT			After market 02:49:35 pm
2.2 ^EUR	+2.33%		2.21	+0.45%

Mar. 15	Parrot: larger losses in 2023	CF
Mar. 15	Parrot S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

Parrot(PARRO) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03	2024-05-06
Last	2.2 €	2.2 €	2.15 €	2.15 €	2.2 €
Volume	11 597	5 805	3 186	13 748	6 669
Change	0.00%	0.00%	-2.27%	0.00%	+2.33%
Opening	2.24	2.24	2.19	2.20	2.22
High	2.38	2.24	2.25	2.20	2.22
Low	2.20	2.13	2.13	2.03	2.12

Performance

1 day	+2.33%
1 month	-4.35%
3 months	-23.08%
6 months	-18.52%
Current year	-8.71%
1 year	-42.41%
3 years	-60.00%
5 years	-29.82%
10 years	-90.09%

Volumes

markets

Daily volume

5 638

Estimated daily volume

8 185

Avg. Volume 20 sessions

4 920

Daily volume ratio

1.66

Avg. Volume 20 sessions

10 824.00

Avg. Volume 20 sessions USD

11 673.47

Record volume 1

4 054 239

Record volume 2

2 593 883

Record volume 3

2 260 303

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

65 688 803

Capitalization (USD)

70 844 060

Net sales (EUR)

64 981 000

Net sales (USD)

70 080 709

Number of employees

404

Sales / Employee (EUR)

160 844

Sales / Employee (USD)

173 467

Free-Float

37.36 %

Free-Float capitalization (EUR)

24 540 320

Free-Float capitalization (USD)

26 466 245

Average Daily Capital Traded

0.02%

Highs and lows

1 week

2.03

2.25

1 month

2.03

2.40

Current year

2.03

3.18

1 year

2.03

4.50

3 years

2.03

6.42

5 years

1.60

7.86

10 years

1.43

50.31

Indicators

Moving average 5 days

2.18

Moving average 20 days

2.23

Moving average 50 days

2.45

Moving average 100 days

2.54

Price spread / (MMA5)

-1.14%

Price spread / (MMA20)

+1.18%

Price spread / (MMA50)

+11.21%

Price spread / (MMA100)

+15.54%

STIM

RSI 9 days

33.96

RSI 14 days

35.89

Sector Comparison - Other Communications & Networking

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PARROT	+2.33%	0.00%	-8.71%	-42.41%	70.84M
	CISCO SYSTEMS, INC.	+0.71%	-1.55%	-6.73%	+1.88%	191B
	ARISTA NETWORKS, INC.	+4.79%	+3.66%	+16.51%	+98.87%	85.99B
	FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.08%	+0.37%	+62.04%	+65.88%	67.25B
	MOTOROLA SOLUTIONS, INC.	+5.18%	+2.07%	+12.95%	+25.60%	58.99B
	NOKIA OYJ	+1.02%	+0.19%	+13.07%	-8.53%	20.35B
	ZHONGJI INNOLIGHT CO., LTD.	-0.74%	+0.78%	+65.01%	+137.67%	20.24B
	ZTE CORPORATION	-0.73%	-0.24%	+8.27%	-14.29%	17.62B
	ERICSSON	+0.60%	+1.13%	-9.49%	+2.86%	17.53B
	JUNIPER NETWORKS, INC.	+0.55%	+0.37%	+18.18%	+20.76%	11.32B
	HIKARI TSUSHIN, INC.	+0.92%	+2.93%	+9.69%	+39.68%	7.4B
	CIENA CORPORATION	+0.55%	+2.49%	+6.13%	+8.37%	6.91B
	UBIQUITI INC.	-0.39%	+2.68%	-20.32%	-44.83%	6.72B
	JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD.	-0.07%	+8.04%	+8.65%	-3.76%	6.37B
	HENGTONG OPTIC-ELECTRIC CO., LTD.	-0.42%	+2.39%	+18.59%	-1.67%	4.74B
	BELDEN INC.	-0.76%	+5.79%	+14.21%	+9.03%	3.59B
Average	+0.59%	+3.08%	+13.00%	+18.44%
Weighted average by Cap.	+0.94%	+2.27%	+13.33%	+33.27%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b8bca03105d5fcc9.Tzuq8F1vDrwxtubzLugoUn72_UTMuLJXNfB-U08Ih3g.DnrPoRFdVIRahIeXeLceJEuHzn2EycIaUpcGHAdl60ssCM-7EBtN7XDUrw

Date	Price	Volume	Daily volume
08:28:05 am	2.2	43	5,638
08:28:05 am	2.2	56	5,595
08:28:05 am	2.2	311	5,539
08:28:05 am	2.2	250	5,228
08:28:05 am	2.2	24	4,978
08:28:05 am	2.2	13	4,954
07:48:00 am	2.2	400	4,941
07:43:19 am	2.19	111	4,541
07:28:27 am	2.18	32	4,430
06:32:45 am	2.18	43	4,398

Chart Parrot

Duration

Period

More charts

Monthly variations

Annual change

2024	-10.79%
2023	-44.47%
2022	+5.08%
2021	-15.54%
2020	+83.15%
2019	-16.43%
2018	-63.78%
2017	-15.03%
2016	-61.54%
2015	+26.89%
2014	+7.42%
2013	-30.53%
2012	+64.36%
2011	-28.05%
2010	+133.98%
2009	+139.53%
2008	-69.50%
2007	-55.24%
2006	+34.33%