PARKLAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.61 CAD | +1.12% |
|
-5.67% | -4.92% |
| May. 02 | Transcript : Parkland Corporation, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 42.41 $ | 42.6 $ | 41.59 $ | 40.16 $ | 40.61 $ |
| Volume | 591 381 | 348 649 | 1 037 315 | 1 143 447 | 453 128 |
| Change | -1.49% | +0.45% | -2.37% | -3.44% | +1.12% |
| Opening | 42.95 | 42.35 | 43.03 | 41.33 | 40.18 |
| High | 43.28 | 42.66 | 43.15 | 41.45 | 40.85 |
| Low | 42.22 | 42.14 | 41.14 | 39.67 | 40.09 |
Performance
| 1 day | -3.44% | ||
| 1 week | -5.88% | ||
| Current month | -5.31% | ||
| 1 month | -4.72% | ||
| 3 months | -12.26% | ||
| 6 months | -4.74% | ||
| Current year | -5.97% | ||
| 1 year | +21.66% | ||
| 3 years | -0.59% | ||
| 5 years | -3.88% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
1 143 447
Estimated daily volume
1 143 447
Avg. Volume 20 sessions
619 188
Daily volume ratio
1.85
Avg. Volume 20 sessions CAD
24 866 590.08
Avg. Volume 20 sessions USD
18 203 587.27
Record volume 1
9 188 064
Record volume 2
3 702 132
Record volume 3
2 487 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 005 175 965
Capitalization (USD)
5 128 139 065
Net sales (CAD)
32 452 000 000
Net sales (USD)
23 756 486 600
Number of employees
4 635
Sales / Employee (CAD)
7 001 510
Sales / Employee (USD)
5 125 456
Free-Float
79.5 %
Free-Float capitalization (CAD)
5 568 848 617
Free-Float capitalization (USD)
4 076 675 630
Average Daily Capital Traded
0.35%
Highs and lows
1 week
39.67
43.28
1 month
39.6743.99
Current year
39.6747.99
1 year
32.1447.99
3 years
24.2547.99
5 years
17.5749.22
10 years
17.5749.22
Indicators
Moving average 5 days
41.96
Moving average 20 days
42.38
Moving average 50 days
43.25
Moving average 100 days
43.91
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
38.16
RSI 14 days
41.36
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | -5.88% | -5.97% | +21.66% | 5.13B | ||
| -1.01% | -3.11% | +9.83% | +14.85% | 233B | ||
| -1.05% | -2.74% | +9.49% | +3.68% | 105B | ||
| +1.71% | +1.93% | +16.38% | -11.52% | 100B | ||
| +0.99% | -7.98% | +23.05% | +70.77% | 64.32B | ||
| +0.79% | -5.15% | +7.86% | +53.69% | 60.88B | ||
| +1.61% | -5.40% | +20.65% | +46.52% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +49.36% | 36.46B | ||
| -2.64% | -5.94% | +28.03% | +99.70% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.75% | 21.15B | ||
| +0.77% | -3.31% | +7.55% | +10.21% | 18.84B | ||
| +1.61% | +3.90% | -30.46% | -46.73% | 18.26B | ||
| -3.11% | -1.38% | +35.42% | +65.96% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.22% | -0.95% | +21.43% | +38.95% | 13.52B | ||
| -0.29% | -1.99% | -6.76% | -20.51% | 11.78B | ||
| Average | -0.25% | -2.19% | +10.90% | +26.65% | ||
| Weighted average by Cap. | -0.14% | -2.65% | +12.60% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | +43.76% | ||
| 2022 | -14.55% | ||
| 2021 | -13.91% | ||
| 2020 | -15.34% | ||
| 2019 | +35.00% | ||
| 2018 | +31.62% | ||
| 2017 | -4.55% | ||
| 2016 | +20.78% | ||
| 2015 | +7.13% | ||
| 2014 | +17.70% | ||
| 2013 | -2.43% | ||
| 2012 | +49.17% | ||
| 2011 | +10.44% | ||
| 2010 | -14.25% | ||
| 2009 | +109.38% | ||
| 2008 | -60.37% | ||
| 2007 | +29.17% | ||
| 2006 | +99.63% | ||
| 2005 | -8.72% | ||
| 2004 | +14.92% | ||
| 2003 | +52.37% | ||
| 2002 | +2.30% | ||
| 2001 | +31.57% | ||
| 2000 | -30.45% | ||
| 1999 | +40.74% | ||
| 1998 | +33.10% | ||
| 1997 | -2.07% | ||
| 1996 | -12.12% | ||
| 1995 | 0.00% | ||
| 1994 | +4.76% | ||
| 1993 | +81.03% | ||
| 1992 | -13.00% | ||
| 1991 | -0.00% | ||
| 1990 | -35.48% | ||
| 1989 | +24.00% | ||
| 1988 | -13.79% | ||
| 1987 | -14.71% | ||
| 1986 | +33.33% | ||
| 1985 | +30.77% | ||
| 1984 | +105.26% |
- Stock Market
- Equities
- PKI Stock
- Quotes Parkland Corporation