PARKERVISION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1655 USD | -3.64% |
|
+19.93% | +2.16% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.1549 $ | 0.16 $ | 0.17175 $ | 0.1655 $ |
| Volume | 35 091 | 85 508 | 34 902 | 18 650 |
| Change | +8.32% | +3.29% | +7.34% | -3.64% |
| Opening | 0.14 | 0.15 | 0.16 | 0.18 |
| High | 0.15 | 0.19 | 0.18 | 0.18 |
| Low | 0.14 | 0.15 | 0.16 | 0.17 |
Performance
| 1 day | -3.64% | ||
| 1 week | +19.93% | ||
| Current month | +19.93% | ||
| 1 month | -3.55% | ||
| 3 months | -8.06% | ||
| 6 months | +97.02% | ||
| Current year | +2.16% | ||
| 1 year | +19.84% | ||
| 3 years | -86.09% | ||
| 5 years | +90.23% | ||
| 10 years | -99.66% |
Volumes
marketsDaily volume
18 650
Estimated daily volume
18 650
Avg. Volume 20 sessions
52 116
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
8 625.20
Record volume 1
16 509 180
Record volume 2
10 147 550
Record volume 3
3 951 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 651 982
Net sales (USD)
25 000 000
Number of employees
8
Sales / Employee (USD)
3 125 000
Free-Float
91.69 %
Free-Float capitalization (USD)
13 398 937
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.14
0.19
1 month
0.140.19
Current year
0.140.24
1 year
0.070.24
3 years
0.071.68
5 years
0.071.91
10 years
0.0653.20
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
63.78
RSI 14 days
56.51
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | +19.93% | +2.16% | +19.84% | 14.65M | ||
| +1.52% | +2.48% | -4.99% | +3.58% | 194B | ||
| +6.45% | +14.29% | +23.85% | +111.25% | 91.4B | ||
| -3.62% | -0.16% | +61.77% | +66.62% | 67.24B | ||
| +0.24% | +6.85% | +14.67% | +26.02% | 59.88B | ||
| 0.00% | +4.00% | +32.22% | +64.12% | 32.65B | ||
| -0.70% | +2.08% | +14.11% | -7.70% | 20.67B | ||
| -1.13% | -6.18% | +54.81% | +125.72% | 19.02B | ||
| -0.55% | +3.27% | -8.00% | +4.56% | 17.76B | ||
| -2.75% | -3.63% | +4.34% | -19.91% | 16.98B | ||
| +0.26% | -0.86% | +17.33% | +19.69% | 11.24B | ||
| -1.25% | -4.13% | +5.15% | +31.26% | 7.06B | ||
| +0.82% | +5.53% | +9.33% | +12.25% | 7.12B | ||
| +0.68% | +4.21% | -17.96% | -40.49% | 6.92B | ||
| +0.72% | +2.73% | +11.61% | -1.13% | 6.55B | ||
| -0.07% | -2.26% | +15.91% | -4.88% | 4.64B | ||
| Average | -0.75% | +3.02% | +14.77% | +25.67% | ||
| Weighted average by Cap. | -0.73% | +4.01% | +15.76% | +37.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18af7d87ee6b.CwXCDBJv1HyATDyUX2BJrTV0pMrxIewFBWqs2IYO65c.WyihdUYetSbCOU_aalUBy0QYlqOyYr8ody_Kh9lFv-Y7RvB4Ig6hCdI5BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:12:20 pm | 0.1655 | 3,000 | 37,300 |
| 02:12:20 pm | 0.1655 | 3,000 | 34,300 |
| 02:12:16 pm | 0.1656 | 5,000 | 31,300 |
| 02:12:16 pm | 0.1656 | 5,000 | 26,300 |
| 02:12:16 pm | 0.1666 | 2,000 | 21,300 |
| 02:12:16 pm | 0.1666 | 2,000 | 19,300 |
| 12:42:30 pm | 0.1681 | 650 | 17,300 |
| 12:42:30 pm | 0.1681 | 650 | 16,650 |
| 10:30:38 am | 0.1772 | 4,000 | 16,000 |
| 10:30:38 am | 0.1772 | 4,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | -29.57% | ||
| 2022 | -75.00% | ||
| 2021 | +91.67% | ||
| 2020 | +200.00% | ||
| 2019 | +12.68% | ||
| 2018 | -86.60% | ||
| 2017 | -42.39% | ||
| 2016 | -20.86% | ||
| 2015 | -74.45% | ||
| 2014 | -80.00% | ||
| 2013 | +124.14% | ||
| 2012 | +136.05% | ||
| 2011 | +87.36% | ||
| 2010 | -74.92% | ||
| 2009 | -25.91% | ||
| 2008 | -84.39% | ||
| 2007 | +41.88% | ||
| 2006 | +22.53% | ||
| 2005 | +2.25% | ||
| 2004 | -9.09% | ||
| 2003 | +19.98% | ||
| 2002 | -61.14% | ||
| 2001 | -42.66% | ||
| 2000 | +19.11% | ||
| 1999 | +30.85% | ||
| 1998 | +29.66% | ||
| 1997 | +34.26% | ||
| 1996 | +71.43% | ||
| 1995 | +110.00% | ||
| 1994 | -28.57% | ||
| 1993 | -12.50% |
- Stock Market
- Equities
- PRKR Stock
- Quotes ParkerVision, Inc.