PARKER-HANNIFIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 530.7 USD | -2.26% |
|
-3.40% | +15.19% |
| May. 02 | Parker-Hannifin's Fiscal Q3 Adjusted Earnings, Net Sales Rise; Fiscal 2024 Guidance Revised | MT |
| May. 02 | (PH) PARKER-HANNIFIN CORPORATION Sees Fiscal Year 2024 EPS Range $24.65 - $24.85 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 554.44 $ | 544.91 $ | 542.96 $ | 530.68 $ |
| Volume | 535 605 | 625 426 | 903 773 | 1 732 908 |
| Change | +0.14% | -1.72% | -0.36% | -2.26% |
| Opening | 553.64 | 552.83 | 542.36 | 525.20 |
| High | 555.98 | 558.95 | 552.19 | 535.00 |
| Low | 550.85 | 544.52 | 540.48 | 515.82 |
Performance
| 1 day | -2.26% | ||
| 1 week | -3.40% | ||
| Current month | -2.61% | ||
| 1 month | -3.06% | ||
| 3 months | +3.98% | ||
| 6 months | +31.17% | ||
| Current year | +15.19% | ||
| 1 year | +63.28% | ||
| 3 years | +69.11% | ||
| 5 years | +201.39% | ||
| 10 years | +324.27% |
Volumes
marketsDaily volume
1 732 926
Estimated daily volume
1 732 926
Avg. Volume 20 sessions
555 773
Daily volume ratio
3.12
Avg. Volume 20 sessions USD
294 937 615.64
Record volume 1
10 080 150
Record volume 2
9 565 050
Record volume 3
8 477 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 721 957 287
Net sales (USD)
19 065 194 000
Number of employees
62 730
Sales / Employee (USD)
303 925
Free-Float
70.59 %
Free-Float capitalization (USD)
69 394 026 822
Average Daily Capital Traded
0.42%
Highs and lows
1 week
515.82
558.95
1 month
515.82570.15
Current year
449.39570.15
1 year
319.14570.15
3 years
230.44570.15
5 years
93.00570.15
10 years
83.32570.15
Indicators
Moving average 5 days
545.33
Moving average 20 days
549.69
Moving average 50 days
544.20
Moving average 100 days
509.65
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
43.59
RSI 14 days
47.07
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -3.40% | +15.19% | +63.28% | 69.72B | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -0.16% | +0.89% | +20.05% | +62.61% | 37.53B | ||
| +3.84% | +4.12% | +18.91% | +30.11% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.87% | -0.14% | +3.35% | +19.17% | 26.56B | ||
| +0.28% | +1.05% | +14.02% | +24.82% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.17% | -0.87% | +15.43% | +22.67% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -7.52% | -4.32% | -13.36% | -0.58% | 14.13B | ||
| -0.32% | -1.22% | -7.61% | +1.83% | 14.11B | ||
| -0.28% | -0.44% | +8.44% | +36.30% | 13.13B | ||
| +1.46% | +1.97% | +43.21% | +118.54% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| -3.71% | -4.35% | +4.33% | +48.57% | 10.63B | ||
| Average | -0.60% | +1.71% | +12.34% | +34.80% | ||
| Weighted average by Cap. | -0.64% | +2.25% | +12.49% | +35.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
408e490.5uX219o2hiYHcerAaK9NbPOJ5dgTlqvGtdg-I7yVgwI.r4Cdla5B8lQwILWOWuA3Vabhhr1hxMSI-apPQf_s7jKnj5i9rg71VE0H2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 530.7 | 84,826 | 910,640 |
| 03:59:59 pm | 530.3 | 105 | 825,814 |
| 03:59:59 pm | 530.3 | 967 | 825,709 |
| 03:59:59 pm | 530.3 | 120 | 824,742 |
| 03:59:59 pm | 530.3 | 380 | 824,622 |
| 03:59:59 pm | 530.7 | 360 | 824,242 |
| 03:59:57 pm | 530.4 | 100 | 823,882 |
| 03:59:57 pm | 530.5 | 100 | 823,782 |
| 03:59:57 pm | 530.5 | 200 | 823,682 |
| 03:59:57 pm | 530.5 | 756 | 823,482 |
Monthly variations
Annual change
| 2024 | +15.19% | ||
| 2023 | +58.32% | ||
| 2022 | -8.53% | ||
| 2021 | +16.78% | ||
| 2020 | +32.35% | ||
| 2019 | +38.00% | ||
| 2018 | -25.27% | ||
| 2017 | +42.56% | ||
| 2016 | +44.36% | ||
| 2015 | -24.79% | ||
| 2014 | +0.24% | ||
| 2013 | +51.23% | ||
| 2012 | +11.55% | ||
| 2011 | -11.65% | ||
| 2010 | +60.17% | ||
| 2009 | +26.66% | ||
| 2008 | -43.51% | ||
| 2007 | +46.94% | ||
| 2006 | +16.56% | ||
| 2005 | -12.91% | ||
| 2004 | +27.29% | ||
| 2003 | +28.98% | ||
| 2002 | +0.48% | ||
| 2001 | +4.05% | ||
| 2000 | -14.01% | ||
| 1999 | +56.68% | ||
| 1998 | -28.61% | ||
| 1997 | +77.58% | ||
| 1996 | +13.14% | ||
| 1995 | +12.91% | ||
| 1994 | +20.53% | ||
| 1993 | +27.43% | ||
| 1992 | -3.27% | ||
| 1991 | +28.27% | ||
| 1990 | -5.45% | ||
| 1989 | -10.22% | ||
| 1988 | -22.68% | ||
| 1987 | +41.26% | ||
| 1986 | +0.32% | ||
| 1985 | +22.22% | ||
| 1984 | -11.58% | ||
| 1983 | +66.67% | ||
| 1982 | -6.56% | ||
| 1981 | +5.58% | ||
| 1980 | +16.07% | ||
| 1979 | +14.29% | ||
| 1978 | +2.62% | ||
| 1977 | +5.33% | ||
| 1976 | +54.55% | ||
| 1975 | +69.23% | ||
| 1974 | -50.94% | ||
| 1973 | -22.91% | ||
| 1972 | +12.70% | ||
| 1971 | +21.19% | ||
| 1970 | -21.96% | ||
| 1969 | -18.35% | ||
| 1968 | +2.38% |
- Stock Market
- Equities
- PH Stock
- Quotes Parker-Hannifin Corporation
