PARKER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 967 JPY | +0.62% |
|
+1.58% | +25.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 952 ¥ | 967 ¥ | 961 ¥ | 967 ¥ |
| Volume | 4 500 | 20 200 | 6 800 | 1 800 |
| Change | -1.45% | +1.58% | -0.62% | +0.62% |
| Opening | 961.00 | 956.00 | 960.00 | 965.00 |
| High | 972.00 | 980.00 | 961.00 | 980.00 |
| Low | 951.00 | 956.00 | 950.00 | 965.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.58% | ||
| 1 month | +0.52% | ||
| 3 months | +11.41% | ||
| 6 months | +25.91% | ||
| Current year | +25.91% | ||
| 1 year | +54.72% | ||
| 3 years | +91.87% | ||
| 5 years | +98.16% | ||
| 10 years | +142.96% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
7 421
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
7 176 107.00
Avg. Volume 20 sessions USD
46 888.68
Record volume 1
2 374 784
Record volume 2
2 160 900
Record volume 3
1 737 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 068 964 493
Capitalization (USD)
157 266 614
Net sales (JPY)
56 786 000 000
Net sales (USD)
371 039 724
Number of employees
1 718
Sales / Employee (JPY)
33 053 551
Sales / Employee (USD)
215 972
Free-Float
49.2 %
Free-Float capitalization (JPY)
12 687 483 744
Free-Float capitalization (USD)
82 900 019
Average Daily Capital Traded
0.03%
Highs and lows
1 week
950.00
980.00
1 month
920.001 000.00
Current year
756.001 015.00
1 year
580.001 015.00
3 years
452.001 015.00
5 years
341.001 015.00
10 years
262.001 015.00
Indicators
Moving average 5 days
961.75
Moving average 20 days
970.70
Moving average 50 days
954.44
Moving average 100 days
886.99
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
47.69
RSI 14 days
49.43
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.58% | +25.91% | +54.72% | 157M | ||
| -0.24% | -2.46% | +2.56% | +10.95% | 101B | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 65.99B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.98B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.65B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.16B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.21B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.76B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.82B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 14.03B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.59B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 10.01B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.63B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.09B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| Average | -0.90% | +0.77% | +7.59% | +22.31% | ||
| Weighted average by Cap. | -0.74% | +0.59% | +8.38% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
812fa1a93.yGvxy_wcDNPwTOIUCqDD-8LNolLB6QVSA020DH1c480.qgK0jqp9fqLBFoFDPOewsY2DzjOjxHcNeT7BSwotj4-mNNyOsmxYoaF90g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 967 | 200 | 1,800 |
| 01:42:06 am | 970 | 100 | 1,600 |
| 01:42:06 am | 970 | 100 | 1,500 |
| 12:22:29 am | 971 | 100 | 1,400 |
| 12:22:29 am | 975 | 100 | 1,300 |
| 11:41:35 pm | 975 | 100 | 1,200 |
| 11:30:00 pm | 970 | 200 | 1,100 |
| 10:30:00 pm | 970 | 100 | 900 |
| 08:22:14 pm | 980 | 300 | 800 |
Monthly variations
Annual change
| 2024 | +25.91% | ||
| 2023 | +46.29% | ||
| 2022 | -1.50% | ||
| 2021 | +8.78% | ||
| 2020 | -13.73% | ||
| 2019 | +33.96% | ||
| 2018 | -37.92% | ||
| 2017 | +41.12% | ||
| 2016 | +33.70% | ||
| 2015 | -29.84% | ||
| 2014 | +79.79% | ||
| 2013 | +52.66% | ||
| 2012 | +24.50% | ||
| 2011 | -20.11% | ||
| 2010 | +29.45% | ||
| 2009 | -15.61% | ||
| 2008 | -31.08% | ||
| 2007 | -58.72% | ||
| 2006 | -31.30% | ||
| 2005 | +109.47% | ||
| 2004 | +68.66% | ||
| 2003 | +138.57% | ||
| 2002 | -0.47% | ||
| 2001 | -10.97% | ||
| 2000 | -5.20% | ||
| 1999 | +6.38% | ||
| 1998 | -2.08% | ||
| 1997 | -51.35% | ||
| 1996 | -11.99% | ||
| 1995 | +3.52% | ||
| 1994 | +4.47% | ||
| 1993 | -8.40% | ||
| 1992 | -40.45% |
- Stock Market
- Equities
- 9845 Stock
- Quotes Parker Corporation
