PARK NATIONAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.8 USD | +0.66% |
|
+0.27% | +5.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 142.02 $ | 141.73 $ | 142.47 $ | 138.93 $ | 139.6 $ |
| Volume | 48 822 | 70 793 | 54 761 | 42 609 | 19 766 |
| Change | +1.99% | -0.20% | +0.52% | -2.48% | +0.66% |
| Opening | 140.74 | 139.93 | 143.44 | 142.75 | 138.8 |
| High | 142.08 | 143.00 | 144.01 | 142.75 | 140.2 |
| Low | 140.68 | 139.93 | 142.47 | 138.79 | 138.8 |
Performance
| 1 day | -2.48% | ||
| 1 week | +0.61% | ||
| Current month | +5.48% | ||
| 1 month | +8.53% | ||
| 3 months | +7.61% | ||
| 6 months | +20.80% | ||
| Current year | +4.57% | ||
| 1 year | +38.58% | ||
| 3 years | +10.34% | ||
| 5 years | +41.39% | ||
| 10 years | +91.34% |
Volumes
marketsDaily volume
42 609
Estimated daily volume
42 609
Avg. Volume 20 sessions
42 791
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
5 944 953.63
Record volume 1
2 983 569
Record volume 2
987 543
Record volume 3
934 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 243 653 230
Net sales (USD)
465 747 000
Number of employees
1 726
Sales / Employee (USD)
269 842
Free-Float
89.26 %
Free-Float capitalization (USD)
2 185 444 061
Average Daily Capital Traded
0.26%
Highs and lows
1 week
138.79
144.01
1 month
129.18144.01
Current year
123.08144.01
1 year
90.28144.01
3 years
90.28151.59
5 years
64.53151.59
10 years
64.53151.59
Indicators
Moving average 5 days
140.88
Moving average 20 days
137.23
Moving average 50 days
132.53
Moving average 100 days
131.33
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
69.20
RSI 14 days
65.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +0.61% | +4.57% | +38.58% | 2.24B | ||
| -4.53% | -1.59% | +14.98% | +40.52% | 562B | ||
| -1.25% | +1.60% | +15.30% | +38.10% | 304B | ||
| +0.63% | +6.49% | +24.61% | +6.97% | 256B | ||
| -0.69% | -0.91% | +23.32% | +51.64% | 212B | ||
| -0.51% | +5.58% | +26.24% | +9.51% | 191B | ||
| +1.02% | +7.32% | +32.89% | +21.10% | 172B | ||
| -0.32% | -1.90% | +9.05% | +12.28% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| +0.02% | +2.06% | +8.94% | +23.14% | 136B | ||
| -0.36% | -0.15% | -14.65% | -11.11% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.84% | +0.04% | +12.48% | +17.95% | 95.41B | ||
| -1.54% | -5.97% | +7.45% | +17.34% | 89.46B | ||
| Average | -0.26% | +1.84% | +13.97% | +21.89% | ||
| Weighted average by Cap. | +0.10% | +2.23% | +16.05% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43.4ReqhL-LUC3ZjEVlGW_lODCiR22jBTeRUpsYjW-BsD4.gieczMfkKGq33GgPSA6yCWL3NF_PNwb4EPxS5wnj4keCTfvW59I-V77rAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 138.9 | 3,896 | 20,721 |
| 03:59:30 pm | 138.9 | 100 | 16,825 |
| 03:58:58 pm | 138.8 | 100 | 16,725 |
| 03:57:30 pm | 138.9 | 100 | 16,625 |
| 03:56:28 pm | 139.1 | 191 | 16,525 |
| 03:56:23 pm | 139 | 100 | 16,334 |
| 03:55:42 pm | 139.1 | 100 | 16,234 |
| 03:55:22 pm | 139.2 | 100 | 16,134 |
| 03:55:22 pm | 139.2 | 100 | 16,034 |
| 03:53:14 pm | 139.3 | 150 | 15,934 |
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | -5.61% | ||
| 2022 | +2.51% | ||
| 2021 | +30.76% | ||
| 2020 | +2.57% | ||
| 2019 | +20.52% | ||
| 2018 | -18.32% | ||
| 2017 | -13.09% | ||
| 2016 | +32.25% | ||
| 2015 | +2.26% | ||
| 2014 | +4.01% | ||
| 2013 | +31.63% | ||
| 2012 | -0.66% | ||
| 2011 | -10.47% | ||
| 2010 | +23.42% | ||
| 2009 | -17.94% | ||
| 2008 | +11.24% | ||
| 2007 | -34.85% | ||
| 2006 | -3.55% | ||
| 2005 | -24.25% | ||
| 2004 | +25.74% | ||
| 2003 | +14.52% | ||
| 2002 | +6.52% | ||
| 2001 | +3.41% | ||
| 2000 | -6.58% | ||
| 1999 | -2.14% | ||
| 1998 | +16.88% | ||
| 1997 | +66.27% | ||
| 1996 | +11.29% | ||
| 1995 | +12.06% | ||
| 1994 | +10.39% | ||
| 1993 | -3.75% | ||
| 1992 | +60.00% | ||
| 1991 | +75.44% | ||
| 1990 | -12.31% |
- Stock Market
- Equities
- PRK Stock
- Quotes Park National Corporation