PARK LAWN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.38 CAD | -1.09% |
|
-2.03% | -17.02% |
| Mar. 22 | Park Lawn Corporation Announces First Quarter 2024 Dividend, Payable on April 15, 2024 | CI |
| Mar. 12 | Park Lawn Keeps Outperform Rating But Target Eased To C$21 From $22 at National Bank | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 16.45 $ | 16.52 $ | 16.56 $ | 16.38 $ |
| Volume | 28 576 | 40 750 | 47 637 | 47 713 |
| Change | -3.41% | +0.43% | +0.24% | -1.09% |
| Opening | 16.88 | 16.42 | 16.57 | 16.85 |
| High | 16.88 | 16.71 | 16.66 | 16.85 |
| Low | 16.38 | 16.34 | 16.25 | 16.21 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.03% | ||
| Current month | -0.43% | ||
| 1 month | +0.61% | ||
| 3 months | -17.69% | ||
| 6 months | -7.35% | ||
| Current year | -17.02% | ||
| 1 year | -33.76% | ||
| 3 years | -52.01% | ||
| 5 years | -35.64% | ||
| 10 years | +88.28% |
Volumes
marketsDaily volume
47 713
Estimated daily volume
47 713
Avg. Volume 20 sessions
59 253
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
970 564.14
Avg. Volume 20 sessions USD
708 783.58
Record volume 1
1 137 041
Record volume 2
1 089 367
Record volume 3
686 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
406 401 093
Capitalization (USD)
406 401 093
Net sales (USD)
347 600 950
Number of employees
2 178
Sales / Employee (USD)
159 596
Free-Float
99.58 %
Free-Float capitalization (CAD)
299 726 390
Free-Float capitalization (USD)
410 025 701
Average Daily Capital Traded
0.24%
Highs and lows
1 week
16.21
17.05
1 month
15.4817.05
Current year
15.4820.64
1 year
15.4826.90
3 years
15.4842.13
5 years
15.4842.13
10 years
8.2542.13
Indicators
Moving average 5 days
16.59
Moving average 20 days
16.36
Moving average 50 days
17.33
Moving average 100 days
18.28
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
51.48
RSI 14 days
48.60
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -2.03% | -17.02% | -33.76% | 406M | ||
| -0.94% | 0.00% | -0.94% | -15.46% | 1.53B | ||
| +0.56% | +1.13% | +4.26% | +22.55% | 491M | ||
| +1.81% | +4.33% | +3.96% | -2.77% | 394M | ||
| -0.54% | -.--% | -.--% | -0.18% | 346M | ||
| +0.56% | -1.11% | -3.42% | -7.15% | 144M | ||
| +0.11% | 0.00% | +11.69% | +19.11% | 69.23M | ||
| +0.22% | +1.33% | -0.44% | -0.22% | 67.13M | ||
| -4.08% | -4.01% | -6.77% | -0.21% | 65.91M | ||
| 0.00% | 0.00% | -35.14% | +11.63% | 61.45M | ||
| +1.20% | -7.50% | +2.42% | +59.14% | 56.62M | ||
| Average | -0.20% | -0.84% | -3.76% | +4.79% | ||
| Weighted average by Cap. | -0.32% | -0.19% | -1.90% | -6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5f3f3a2258444eade1e88310e3b24b5.v2DQPyrVWO-cPZND-5fEDOxe3GokiRc9TEyU2NW074k.8ymfe3itadr0R_UZq_aKeaUqhQFc0U9EBA6ir-XO2-TWIbhMbp8R38p4wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.38 | 100 | 47,200 |
| 04:00:00 pm | 16.38 | 100 | 47,100 |
| 04:00:00 pm | 16.38 | 200 | 47,000 |
| 04:00:00 pm | 16.38 | 100 | 46,800 |
| 04:00:00 pm | 16.38 | 100 | 46,700 |
| 04:00:00 pm | 16.38 | 100 | 46,600 |
| 03:59:34 pm | 16.37 | 100 | 46,500 |
| 03:59:30 pm | 16.38 | 100 | 46,400 |
| 03:59:24 pm | 16.41 | 100 | 46,300 |
| 03:59:24 pm | 16.41 | 100 | 46,200 |
Monthly variations
Annual change
| 2024 | -17.02% | ||
| 2023 | -23.64% | ||
| 2022 | -37.71% | ||
| 2021 | +48.53% | ||
| 2020 | -4.61% | ||
| 2019 | +27.02% | ||
| 2018 | +0.92% | ||
| 2017 | +45.26% | ||
| 2016 | +31.63% | ||
| 2015 | -13.09% | ||
| 2014 | +57.32% | ||
| 2013 | +2.82% | ||
| 2012 | +8.28% | ||
| 2011 | +0.64% | ||
| 2010 | +50.80% | ||
| 2009 | -1.83% | ||
| 2008 | -8.40% | ||
| 2007 | +15.08% | ||
| 2006 | +10.53% |
- Stock Market
- Equities
- PLC.U Stock
- Quotes Park Lawn Corporation
